Bourses
Obtenez les cours de Morpho sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,9576 USDT | −0,16% | 4,48 M | −3,90% | 1,9830 USDT | 1,9431 USDT | 628,35 K | Buy |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,9562 USDT | −0,12% | 4,36 M | −4,18% | 1,9911 USDT | 1,9426 USDT | 678,47 K | Buy |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9584 USDT | −0,11% | 2,93 M | −2,79% | 1,9828 USDT | 1,9448 USDT | 436,01 K | Buy |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,9595 USDT | −0,12% | 1,82 M | +32,86% | 1,9851 USDT | 1,9459 USDT | 557,69 K | Buy |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,9580 USDT | −0,15% | 1,76 M | −3,77% | 1,9834 USDT | 1,9439 USDT | 268,8 K | Buy |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,961 USDT | −0,10% | 1,43 M | +36,37% | 1,987 USDT | 1,944 USDT | 212,95 K | Buy |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,961 USDT | −0,10% | 1,43 M | +35,88% | 1,987 USDT | 1,944 USDT | 212,95 K | Buy |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,9589 USDT | −0,16% | 1,42 M | +7,11% | 1,9844 USDT | 1,9454 USDT | 253,35 K | Buy |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,961 USDT | −0,10% | 1,42 M | +36,13% | 1,987 USDT | 1,944 USDT | 211,05 K | Buy |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,962 USDT | −0,05% | 1,08 M | +22,59% | 1,986 USDT | 1,949 USDT | 144,72 K | Buy |
| MORPHOUSDTMorpho/USDT | OKX | 1,9625 USDT | −0,07% | 529,93 K | +77,05% | 1,9863 USDT | 1,9492 USDT | 41,14 K | Buy |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9580 USDT | −0,11% | 480,61 K | +5,35% | 1,9830 USDT | 1,9440 USDT | 64,37 K | Buy |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9587 USDT | −0,10% | 448,35 K | −41,58% | 1,9829 USDT | 1,9439 USDT | 54,57 K | Buy |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,962 USDT | −0,05% | 439,35 K | +19,38% | 1,985 USDT | 1,951 USDT | 64,3 K | Buy |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,9672 USDT | +0,43% | 426,82 K | −23,36% | 1,9958 USDT | 1,9203 USDT | 75,96 K | Buy |
| MORPHOUSDCMorpho / USDC |  Coinbase | 1,9604 USDC | −0,02% | 418,32 K | −8,45% | 1,9840 USDC | 1,9499 USDC | 31,1 K | Buy |
| MORPHOUSDMorpho / US Dollar | Coinbase | 1,9604 USD | −0,02% | 418,01 K | −8,53% | 1,9840 USD | 1,9499 USD | 31,1 K | Buy |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,963 USDT | −0,05% | 398,62 K | +16,75% | 1,987 USDT | 1,949 USDT | 46,22 K | Buy |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9578 USDT | −0,28% | 371,47 K | −42,62% | 1,9842 USDT | 1,9452 USDT | 59,14 K | Buy |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair |  Phemex | 1,9571 USDT | −0,10% | 340,83 K | +30,24% | 1,9916 USDT | 1,9448 USDT | 72,94 K | Buy |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,961 USDT | −0,05% | 214,48 K | +13,45% | 1,985 USDT | 1,951 USDT | 42,13 K | Buy |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,960 USDT | −0,10% | 187,49 K | +11,98% | 1,986 USDT | 1,949 USDT | 30,79 K | Buy |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,954 USDC | −0,41% | 184,8 K | +113,30% | 1,984 USDC | 1,948 USDC | 29,85 K | Buy |
| MORPHOKRWMorpho / KRW |  UpBit | 2 759,0 KRW | −0,18% | 184,8 K | +94,89% | 2 799,0 KRW | 2 744,0 KRW | 55,14 K | Buy |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,95965 USD | −0,32% | 172,55 K | +117,43% | 1,98586 USD | 1,93676 USD | 7,97 K | Buy |
| MORPHOEURMorpho / Euro |  Bitvavo | 1,6989 EUR | +0,12% | 158,89 K | +36,90% | 1,7169 EUR | 1,6906 EUR | 34,25 K | Buy |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,9622 USDT | −0,07% | 117,92 K | +80,74% | 1,9856 USDT | 1,9501 USDT | 13,64 K | Buy |
| MORPHOUSDTMORPHOUSDT SPOT | Bitget | 1,9548 USDT | −0,59% | 94,03 K | −4,22% | 1,9860 USDT | 1,9487 USDT | 12,13 K | Buy |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,9625 USDT | −0,03% | 93,62 K | +9,31% | 1,9865 USDT | 1,9495 USDT | 16,16 K | Buy |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,9609 USDT | −0,13% | 88,23 K | +36,51% | 1,9858 USDT | 1,9496 USDT | 17,16 K | Buy |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,960 USDC | −0,10% | 66,36 K | +29,02% | 1,985 USDC | 1,948 USDC | 10,67 K | Buy |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,962 USDT | −0,05% | 65,28 K | +10,32% | 1,987 USDT | 1,949 USDT | 12,03 K | Buy |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9583 USDT | −0,13% | 62,96 K | −6,27% | 1,9825 USDT | 1,9444 USDT | 13,91 K | Buy |
| MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2 723,0000 KRW | −0,11% | 39,92 K | −16,74% | 2 769,0000 KRW | 2 717,0000 KRW | 9,58 K | Sell |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,963 USDT | −0,15% | 36,37 K | +16,64% | 1,987 USDT | 1,950 USDT | 5,2 K | Buy |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,9552 USDT | −0,54% | 25,38 K | +69,02% | 1,9814 USDT | 1,9479 USDT | 1,76 K | Buy |
| MORPHOTRYMORPHO / Turkish Lira | Binance | 93,31 TRY | −0,27% | 16,45 K | +11,57% | 94,56 TRY | 93,26 TRY | 833 | Buy |
| MORPHOUSDCMorpho/USDC | OKX | 1,9600 USDC | +0,01% | 15,74 K | +110,94% | 1,9840 USDC | 1,9492 USDC | 553 | Buy |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,9636 USDT | +0,04% | 3,74 K | +7,26% | 1,9789 USDT | 1,9531 USDT | 623 | Buy |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,9875 USDC | +2,89% | 2,45 K | −85,73% | 1,9983 USDC | 1,9385 USDC | 1,24 K | Strong Buy |
| MORPHOEURMORPHO / Euro | Kraken | 1,69247 EUR | −0,75% | 2,15 K | −55,01% | 1,71476 EUR | 1,68935 EUR | 46 | Sell |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,9548 USDT | −0,18% | 2,07 K | +2,44% | 1,9895 USDT | 1,9487 USDT | 560 | Strong Buy |
| MORPHOTHBMorpho |  Bitkub | 64,68 THB | −2,38% | 2,05 K | +97,23% | 64,68 THB | 64,67 THB | 517 | Neutre |
| MORPHOUSDMorpho / USD |  Crypto.com | 1,9949 USD | +3,84% | 971 | +37,27% | 1,9990 USD | 1,9879 USD | 488 | Buy |
| MORPHOUSDMorpho/USD | OKX | 1,9609 USD | +1,17% | 903 | +131,82% | 1,9714 USD | 1,9323 USD | 460 | Buy |
| MORPHOEURMorpho/EUR | OKX | 1,6955 EUR | −0,26% | 203 | −40,34% | 1,7174 EUR | 1,6955 EUR | 16 | Neutre |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 64,241 THB | +3,80% | 23 | +99,52% | 64,441 THB | 64,241 THB | 12 | Sell |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9610 USDT | −0,10% | — | — | 1,9870 USDT | 1,9470 USDT | 63,3 K | Buy |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,001038 WETH | −0,41% | — | — | 0,001054 WETH | 0,001031 WETH | 804,25 K | Buy |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,961 USD | −0,03% | — | — | 1,984 USD | 1,948 USD | 1,58 M | Buy |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Base) | 1,962 USD | −0,02% | — | — | 1,983 USD | 1,949 USD | 74,66 K | Buy |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9585 USDT | −0,12% | — | — | 1,9834 USDT | 1,9448 USDT | 5,17 M | Buy |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,948 USDC | −0,12% | — | — | 1,951 USDC | 1,948 USDC | 2,93 K | Buy |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Ethereum) | 1,95 USD | −0,55% | — | — | 1,98 USD | 1,95 USD | 2,38 K | Buy |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9466 USD | −0,27% | — | — | 1,9765 USD | 1,9466 USD | 4,18 K | Neutre |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,9599 USDT | −0,06% | — | — | 1,9844 USDT | 1,9462 USDT | 14,6 K | Buy |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 4,710 AERO | −0,19% | — | — | 4,751 AERO | 4,681 AERO | 288 | Buy |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,9580 USDT | −0,12% | — | — | 1,9830 USDT | 1,9445 USDT | 47,56 K | Buy |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1,959 USD | −0,19% | — | — | 1,983 USD | 1,952 USD | 566 | Buy |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9589 USDT | −0,08% | — | — | 1,9835 USDT | 1,9447 USDT | 145,58 K | Buy |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,001039 WETH | −0,34% | — | — | 0,001054 WETH | 0,001031 WETH | 37,96 K | Buy |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,948 USD | −0,12% | — | — | 1,951 USD | 1,948 USD | 5,71 K | Buy |
| MORPHOUSDT.PMORPHO / TETHER USD PERPETUAL FUTURES |  WOO X | 1,9575 USDT | −0,14% | — | — | 1,9835 USDT | 1,9437 USDT | 117,85 K | Buy |
| MORPHOUSDT.PMorpho/Tether Perpetual Contract | KuCoin | 1,9556 USDT | −0,33% | — | — | 1,9836 USDT | 1,9457 USDT | 9,7 K | Buy |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1,9673 USD | +0,46% | — | — | 1,9924 USD | 1,9405 USD | 607 | Strong Buy |