Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 048 | −0,24% | −12 | 5 300 | 5 039 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 952 | −0,26% | −13 | 4 956 | 4 940 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 874 | −0,23% | −11 | 4 878 | 4 857 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 781 | −0,25% | −12 | 4 786 | 4 768 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 677 | −0,30% | −14 | 4 682 | 4 668 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 568 | −0,35% | −16 | 4 576 | 4 561 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 463 | −0,40% | −18 | 4 463 | 4 460 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 382 | −0,39% | −17 | 4 385 | 4 382 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 319 | −0,42% | −18 | 4 319 | 4 319 | Neutre |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 276 | −0,35% | −15 | 4 276 | 4 276 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 262 | +0,35% | 15 | 4 267 | 4 210 | Strong Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 248 | +0,28% | 12 | 4 250 | 4 198 | Strong Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 239 | +0,17% | 7 | 4 239 | 4 186 | Strong Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 226 | +0,17% | 7 | 4 226 | 4 226 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | +0,17% | 7 | 4 176 | 4 176 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 136 | +0,17% | 7 | 4 136 | 4 136 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 116 | +0,17% | 7 | 4 116 | 4 116 | Strong Sell |