Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 725 | −0,90% | −43 | 4 750 | 4 700 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 699 | +0,71% | 33 | 4 738 | 4 645 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 594 | +0,88% | 40 | 4 632 | 4 532 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 502 | +1,01% | 45 | 4 536 | 4 438 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 406 | +1,06% | 46 | 4 435 | 4 347 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 322 | +0,96% | 41 | 4 352 | 4 272 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 261 | +1,02% | 43 | 4 294 | 4 216 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 231 | +1,17% | 49 | 4 260 | 4 178 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 223 | +1,22% | 51 | 4 251 | 4 190 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 222 | +1,15% | 48 | 4 256 | 4 192 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 222 | +1,10% | 46 | 4 250 | 4 210 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 257 | +1,62% | 68 | 4 262 | 4 215 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 234 | +1,17% | 49 | 4 234 | 4 230 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 237 | +1,88% | 78 | 4 243 | 4 237 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 220 | +1,44% | 60 | 4 220 | 4 220 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 140 | −1,19% | −50 | 4 140 | 4 140 | Neutre |