Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3930 | +0.10% | 4 | 3936 | 3910 | Vendre |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3891 | −0.08% | −3 | 3908 | 3876 | Vendre |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3874 | −0.13% | −5 | 3895 | 3858 | Vendre |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3866 | −0.13% | −5 | 3890 | 3852 | Vendre |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3870 | −0.15% | −6 | 3894 | 3856 | Vendre |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3889 | −0.10% | −4 | 3912 | 3873 | Vendre |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3912 | −0.15% | −6 | 3933 | 3896 | Vendre |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3934 | −0.15% | −6 | 3957 | 3919 | Vendre |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3945 | −0.13% | −5 | 3962 | 3928 | Vendre |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3941 | −0.13% | −5 | 3961 | 3926 | Vendre |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3933 | −0.13% | −5 | 3953 | 3919 | Vendre |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3918 | −0.13% | −5 | 3939 | 3906 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3904 | −0.10% | −4 | 3911 | 3894 | Vendre |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3878 | −0.18% | −7 | 3890 | 3878 | Vendre |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3881 | −0.15% | −6 | 3885 | 3880 | Vendre |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutre |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutre |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutre |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutre |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendre |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendre |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | Vendre |