Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 731 | +0,79% | 37 | 4 733 | 4 689 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 623 | +0,81% | 37 | 4 628 | 4 581 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 541 | +0,82% | 37 | 4 547 | 4 501 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 446 | +0,77% | 34 | 4 453 | 4 413 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 358 | +0,76% | 33 | 4 364 | 4 331 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 292 | +0,68% | 29 | 4 300 | 4 268 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 257 | +0,71% | 30 | 4 264 | 4 236 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 241 | +0,59% | 25 | 4 248 | 4 226 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 251 | +0,78% | 33 | 4 252 | 4 223 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 245 | +0,59% | 25 | 4 245 | 4 230 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 258 | +0,59% | 25 | 4 258 | 4 237 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 231 | −1,12% | −48 | 4 231 | 4 231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 240 | +0,26% | 11 | 4 240 | 4 235 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 203 | −1,13% | −48 | 4 203 | 4 203 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 186 | −1,13% | −48 | 4 186 | 4 186 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Neutre |