Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 441 | −0,67% | −30 | 4 469 | 4 393 | Strong Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 280 | −0,42% | −18 | 4 314 | 4 222 | Strong Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 190 | +0,10% | 4 | 4 215 | 4 106 | Strong Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 122 | +0,56% | 23 | 4 136 | 4 026 | Strong Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 088 | +0,91% | 37 | 4 090 | 3 988 | Strong Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 070 | +0,84% | 34 | 4 070 | 3 972 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 060 | +0,77% | 31 | 4 060 | 3 972 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 055 | +0,62% | 25 | 4 055 | 3 977 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 055 | +0,62% | 25 | 4 055 | 3 990 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 064 | +0,62% | 25 | 4 064 | 4 009 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 073 | +0,62% | 25 | 4 073 | 4 030 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 086 | +0,62% | 25 | 4 086 | 4 048 | Neutre |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 087 | +0,62% | 25 | 4 087 | 4 087 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 061 | +0,62% | 25 | 4 061 | 4 061 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 056 | +0,62% | 25 | 4 056 | 4 044 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 036 | +0,62% | 25 | 4 036 | 4 036 | — |