Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 723 | +0,70% | 33 | 4 725 | 4 670 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 511 | +0,60% | 27 | 4 543 | 4 437 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 368 | +0,81% | 35 | 4 403 | 4 280 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 247 | +0,83% | 35 | 4 279 | 4 165 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 161 | +0,70% | 29 | 4 191 | 4 086 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 112 | +0,66% | 27 | 4 136 | 4 039 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 080 | +0,74% | 30 | 4 100 | 4 009 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 076 | +0,74% | 30 | 4 089 | 4 006 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 071 | +0,59% | 24 | 4 086 | 4 006 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 078 | +0,59% | 24 | 4 088 | 4 008 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 081 | +0,59% | 24 | 4 084 | 4 012 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 095 | +0,42% | 17 | 4 095 | 4 025 | Neutre |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 087 | +0,27% | 11 | 4 105 | 4 064 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 095 | −0,49% | −20 | 4 130 | 4 080 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 069 | −0,49% | −20 | 4 069 | 4 069 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 029 | −0,49% | −20 | 4 029 | 4 029 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 009 | −0,50% | −20 | 4 009 | 4 009 | Strong Sell |