Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 680 | +0,04% | 2 | 4 680 | 4 675 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 518 | +0,22% | 10 | 4 523 | 4 500 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 411 | +0,18% | 8 | 4 419 | 4 395 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 322 | +0,19% | 8 | 4 330 | 4 305 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 244 | +0,17% | 7 | 4 252 | 4 232 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 185 | +0,14% | 6 | 4 188 | 4 174 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 146 | +0,12% | 5 | 4 146 | 4 138 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 126 | +0,05% | 2 | 4 139 | 4 118 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 124 | −0,02% | −1 | 4 128 | 4 121 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 130 | 0,00% | 0 | 4 135 | 4 125 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 136 | 0,00% | 0 | 4 136 | 4 136 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 139 | −0,34% | −14 | 4 147 | 4 139 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 142 | +0,07% | 3 | 4 142 | 4 137 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 113 | +0,73% | 30 | 4 113 | 4 113 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 108 | +0,74% | 30 | 4 108 | 4 108 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 088 | +0,74% | 30 | 4 088 | 4 088 | Neutre |