Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3 971 | −0,97% | −39 | 4 012 | 3 959 | Strong Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 938 | −0,88% | −35 | 3 976 | 3 913 | Strong Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 911 | −0,81% | −32 | 3 945 | 3 882 | Strong Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 905 | −0,76% | −30 | 3 936 | 3 873 | Strong Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 902 | −0,66% | −26 | 3 932 | 3 873 | Strong Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 904 | −0,51% | −20 | 3 923 | 3 874 | Strong Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 909 | −0,36% | −14 | 3 936 | 3 875 | Strong Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3 920 | −0,31% | −12 | 3 946 | 3 884 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 936 | −0,23% | −9 | 3 954 | 3 905 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 950 | −0,15% | −6 | 3 966 | 3 924 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 949 | −0,28% | −11 | 3 971 | 3 918 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 942 | −0,20% | −8 | 3 951 | 3 918 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 942 | −0,20% | −8 | 3 942 | 3 922 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 926 | −0,20% | −8 | 3 934 | 3 915 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 911 | −0,20% | −8 | 3 911 | 3 911 | Strong Sell |