Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 880 | +2,87% | 136 | 4 883 | 4 742 | Strong Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 725 | +3,12% | 143 | 4 736 | 4 564 | Strong Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 628 | +3,30% | 148 | 4 638 | 4 462 | Strong Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 519 | +3,10% | 136 | 4 531 | 4 362 | Strong Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 404 | +2,75% | 118 | 4 416 | 4 265 | Strong Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 323 | +2,39% | 101 | 4 335 | 4 200 | Strong Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 281 | +2,22% | 93 | 4 291 | 4 165 | Strong Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 270 | +1,98% | 83 | 4 277 | 4 158 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 277 | +1,88% | 79 | 4 288 | 4 168 | Strong Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 285 | +1,71% | 72 | 4 297 | 4 189 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 288 | +1,44% | 61 | 4 300 | 4 186 | Strong Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 285 | +1,40% | 59 | 4 285 | 4 200 | Strong Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 279 | +1,40% | 59 | 4 293 | 4 195 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 251 | +1,00% | 42 | 4 251 | 4 182 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 169 | −0,31% | −13 | 4 177 | 4 169 | Neutre |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Neutre |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 162 | +0,29% | 12 | 4 162 | 4 162 | Neutre |