Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 078,50 | +0,07% | 0,75 | 1 078,50 | 1 078,50 | Strong Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 047,50 | +1,01% | 10,50 | 1 047,50 | 1 047,50 | Strong Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 026,00 | +1,06% | 10,75 | 1 026,00 | 1 026,00 | Strong Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 006,50 | +1,28% | 12,75 | 1 006,50 | 1 006,50 | Strong Buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 984,75 | +1,00% | 9,75 | 984,75 | 984,75 | Strong Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 967,50 | +0,73% | 7,00 | 967,50 | 967,50 | Strong Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947,75 | +0,42% | 4,00 | 947,75 | 947,75 | Strong Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 946,00 | +0,26% | 2,50 | 946,00 | 946,00 | Strong Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 948,25 | −0,05% | −0,50 | 948,25 | 948,25 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 944,75 | −0,08% | −0,75 | 944,75 | 944,75 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939,00 | −0,08% | −0,75 | 939,00 | 939,00 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 937,75 | −0,08% | −0,75 | 937,75 | 937,75 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 933,25 | −0,08% | −0,75 | 933,25 | 933,25 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 933,25 | −0,08% | −0,75 | 933,25 | 933,25 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 933,25 | −0,08% | −0,75 | 933,25 | 933,25 | Buy |