Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1 109,75 | +2,16% | 23,50 | 1 109,75 | 1 109,75 | Buy |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1 096,75 | +2,05% | 22,00 | 1 096,75 | 1 096,75 | Buy |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 080,50 | +1,91% | 20,25 | 1 080,50 | 1 080,50 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 060,25 | +1,82% | 19,00 | 1 060,25 | 1 060,25 | Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 039,00 | +1,66% | 17,00 | 1 039,00 | 1 039,00 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 018,25 | +1,52% | 15,25 | 1 018,25 | 1 018,25 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 983,75 | +1,50% | 14,50 | 983,75 | 983,75 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 962,75 | +1,50% | 14,25 | 962,75 | 962,75 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 954,00 | +1,52% | 14,25 | 954,00 | 954,00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 953,00 | +1,52% | 14,25 | 953,00 | 953,00 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 950,00 | +1,50% | 14,00 | 950,00 | 950,00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 938,75 | +0,40% | 3,75 | 938,75 | 938,75 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 929,75 | −0,27% | −2,50 | 929,75 | 929,75 | Neutre |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 925,25 | −0,27% | −2,50 | 925,25 | 925,25 | Neutre |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 925,25 | −0,27% | −2,50 | 925,25 | 925,25 | — |