Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1 138,50 | +2,59% | 28,75 | 1 138,50 | 1 138,50 | Strong Buy |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1 117,25 | +1,87% | 20,50 | 1 117,25 | 1 117,25 | Strong Buy |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1 099,25 | +1,74% | 18,75 | 1 099,25 | 1 099,25 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 078,50 | +1,72% | 18,25 | 1 078,50 | 1 078,50 | Strong Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 055,50 | +1,59% | 16,50 | 1 055,50 | 1 055,50 | Strong Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 031,50 | +1,30% | 13,25 | 1 031,50 | 1 031,50 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 989,75 | +0,61% | 6,00 | 989,75 | 989,75 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 965,50 | +0,29% | 2,75 | 965,50 | 965,50 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 955,75 | +0,18% | 1,75 | 955,75 | 955,75 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 953,75 | +0,08% | 0,75 | 953,75 | 953,75 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 950,75 | +0,08% | 0,75 | 950,75 | 950,75 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939,50 | +0,08% | 0,75 | 939,50 | 939,50 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 930,50 | +0,08% | 0,75 | 930,50 | 930,50 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 926,00 | +0,08% | 0,75 | 926,00 | 926,00 | Neutre |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 926,00 | +0,08% | 0,75 | 926,00 | 926,00 | Strong Buy |