NEAR Protocol Bourses
Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,387 USDT | +2,45% | 180,64 M | +37,43% | 3,428 USDT | 3,289 USDT | 5,16 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3,389 USDT | +2,42% | 53,87 M | +23,66% | 3,431 USDT | 3,294 USDT | 1,71 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,388 USDC | +2,48% | 17,18 M | +61,04% | 3,428 USDC | 3,290 USDC | 532,56 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 3,3868 USDT | +2,50% | 9 M | +27,73% | 3,4290 USDT | 3,2910 USDT | 324,1 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3,388 USDT | +2,42% | 6,58 M | +26,72% | 3,430 USDT | 3,293 USDT | 283,44 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3,390 USDC | +2,51% | 4,96 M | +20,49% | 3,440 USDC | 3,291 USDC | 166,6 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,386 USDC | +2,42% | 4,3 M | +34,99% | 3,428 USDC | 3,291 USDC | 155,39 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3,388 USDC | +2,48% | 3,27 M | +58,59% | 3,429 USDC | 3,292 USDC | 95,9 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,388 USDT | +2,36% | 1,61 M | −2,18% | 3,431 USDT | 3,294 USDT | 63,3 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,385 USD | +2,30% | 1,43 M | +37,65% | 3,426 USD | 3,293 USD | 6,19 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003515 BTC | +2,30% | 1,17 M | +195,35% | 0,00003565 BTC | 0,00003429 BTC | 24,07 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5 000,0000 KRW | +1,69% | 1,15 M | +53,46% | 5 085,0000 KRW | 4 890,0000 KRW | 38,23 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3,38610108 USD | +2,44% | 1,14 M | +194,06% | 3,42977028 USD | 3,29824023 USD | 24 K | Sell |
 NEARJPYNEAR / JPY | Binance | 507,3 JPY | +2,26% | 327,18 K | +1 234,39% | 513,1 JPY | 495,5 JPY | 1,48 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 123,9 TRY | +2,31% | 322,16 K | +67,19% | 125,3 TRY | 120,5 TRY | 6,23 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0,001266 ETH | +1,85% | 228,88 K | +57,80% | 0,001279 ETH | 0,001240 ETH | 2,73 K | Neutre |
 NEAREURNEAR / Euro | Kraken | 3,251 EUR | +2,65% | 197,52 K | +23,24% | 3,251 EUR | 3,161 EUR | 636 | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003532 BTC | +2,61% | 194,78 K | +170,50% | 0,00003561 BTC | 0,00003435 BTC | 7,28 K | Sell |
| NEAREURNEAR / Euro | Binance | 3,239 EUR | +2,21% | 83,02 K | +84,40% | 3,275 EUR | 3,167 EUR | 1,17 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 3,38340000 USD | +1,67% | 74,68 K | +45,70% | 3,43030000 USD | 3,31350000 USD | 566 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000351 BTC | +1,45% | 73,42 K | +47,07% | 0,0000357 BTC | 0,0000345 BTC | 566 | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,3877 USDC | −3,65% | 57,8 K | +63,72% | 3,6339 USDC | 3,2300 USDC | 16,35 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 124,25 TRY | +2,51% | 43,72 K | +81,35% | 124,99 TRY | 120,77 TRY | 1,67 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0,005223 BNB | +1,97% | 38,61 K | +318,43% | 0,005278 BNB | 0,005104 BNB | 338 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,382 USDT | +1,96% | 34,26 K | +60,43% | 3,422 USDT | 3,332 USDT | 543 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 3,37600000 USDT | +2,08% | 23,32 K | +14,60% | 3,40440000 USDT | 3,37500000 USDT | 342 | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 147,8494 UAH | +2,63% | 17,38 K | −0,53% | 148,7896 UAH | 143,8900 UAH | 388 | Sell |
 NEARBRLNEAR / BRL | Binance | 19,53 BRL | +2,57% | 15,12 K | +4,97% | 19,70 BRL | 19,36 BRL | 73 | Sell |
| NEARUSDNEAR / USD | Binance.US | 3,370 USD | +2,96% | 263 | +375,61% | 3,390 USD | 3,325 USD | 46 | Strong Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 3,391 FDUSD | +2,29% | 0 | — | 3,433 FDUSD | 3,300 FDUSD | 69,53 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,386 USDT | +2,45% | — | — | 3,428 USDT | 3,292 USDT | 842,61 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,3902 USD | +2,52% | — | — | 3,4310 USD | 3,2918 USD | 78,81 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 40,32 WCRO | +2,40% | — | — | 40,44 WCRO | 31,95 WCRO | 69 | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3,37 USD | +3,07% | — | — | 3,37 USD | 3,36 USD | 232 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3,362 USD | +1,39% | — | — | 3,362 USD | 3,307 USD | 2,15 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,382 USDT | +2,27% | — | — | 3,425 USDT | 3,291 USDT | 88,72 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,3862 USDT | +2,38% | — | — | 3,4284 USDT | 3,2907 USDT | 356,04 K | Sell |