NEAR Protocol Bourses
Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,004 USDT | −1,75% | 326,33 M | −31,87% | 5,107 USDT | 4,876 USDT | 11,94 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5,002 USDT | −1,92% | 117,67 M | −30,67% | 5,109 USDT | 4,881 USDT | 4,66 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,0056 USDT | −1,86% | 50,31 M | −28,77% | 5,1094 USDT | 4,8814 USDT | 1,95 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4,996 USDC | −1,96% | 21,63 M | −24,62% | 5,104 USDC | 4,875 USDC | 728,5 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4,994 USDC | −1,92% | 17,11 M | −34,85% | 5,101 USDC | 4,873 USDC | 438,36 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5,002 USDT | −1,84% | 14,74 M | −54,00% | 5,108 USDT | 4,880 USDT | 608,24 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 4,997 USDC | −1,98% | 5,21 M | −31,09% | 5,094 USDC | 4,875 USDC | 79,61 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,001 USD | −1,56% | 4,42 M | +64,24% | 5,094 USD | 4,867 USD | 148,61 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00004887 BTC | −2,04% | 2,67 M | −41,55% | 0,00004983 BTC | 0,00004785 BTC | 103,56 K | Strong Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7 520,0000 KRW | −1,57% | 2,08 M | −15,86% | 7 645,0000 KRW | 7 370,0000 KRW | 68,18 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,003 USDT | −1,79% | 1,8 M | −0,79% | 5,112 USDT | 4,880 USDT | 110,67 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 178,83 TRY | −1,94% | 1,32 M | −50,27% | 182,63 TRY | 174,56 TRY | 43,69 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4,99419527 USD | −1,81% | 1,29 M | −50,68% | 5,09833220 USD | 4,88288523 USD | 72,05 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0,00004887 BTC | −1,99% | 1,28 M | −50,83% | 0,00004988 BTC | 0,00004788 BTC | 72,06 K | Strong Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 179,0 TRY | −1,59% | 940,22 K | −12,11% | 182,4 TRY | 174,8 TRY | 15,7 K | Sell |
 NEAREURNEAR / Euro | Kraken | 4,823 EUR | −1,07% | 889,83 K | +134,13% | 4,892 EUR | 4,696 EUR | 6,79 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0,001536 ETH | −1,03% | 454,92 K | −31,70% | 0,001560 ETH | 0,001517 ETH | 8,88 K | Sell |
 NEARJPYNEAR / JPY | Binance | 781,7 JPY | −1,65% | 277,98 K | −30,08% | 790,9 JPY | 762,3 JPY | 8,81 K | Strong Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 216,0735 UAH | −1,80% | 236,92 K | −39,11% | 220,5591 UAH | 210,7150 UAH | 11,78 K | Sell |
| NEAREURNEAR / Euro | Binance | 4,820 EUR | −1,53% | 208,21 K | −41,50% | 4,882 EUR | 4,699 EUR | 8,2 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4,9997 USDC | +1,20% | 135,54 K | −49,36% | 4,9997 USDC | 4,9311 USDC | 187 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0,007324 BNB | −1,85% | 95,12 K | +12,35% | 0,007466 BNB | 0,007207 BNB | 2,09 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,00510000 USD | −2,01% | 80,65 K | −76,48% | 5,07930000 USD | 4,88380000 USD | 2,58 K | Strong Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000489 BTC | −2,00% | 72,52 K | −77,60% | 0,0000498 BTC | 0,0000479 BTC | 2,58 K | Strong Sell |
| NEARUSTNEAR / UST | Bitfinex | 5,00460000 USDT | −1,65% | 68,55 K | −61,51% | 5,09080000 USDT | 4,88600000 USDT | 4,93 K | Sell |
 NEARBRLNEAR / BRL | Binance | 30,32 BRL | −1,65% | 55,37 K | −28,90% | 30,90 BRL | 29,80 BRL | 1,95 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,004 USDT | −1,73% | 37,97 K | −46,95% | 5,091 USDT | 4,891 USDT | 1,19 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4,986 USDC | −2,02% | 35,47 K | −21,04% | 5,096 USDC | 4,889 USDC | 1,69 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5,008 FDUSD | −2,02% | 0 | — | 5,105 FDUSD | 4,885 FDUSD | 58,23 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,999 USDT | −1,90% | — | — | 5,104 USDT | 4,875 USDT | 181,31 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4,95 USD | −3,75% | — | — | 5,14 USD | 4,95 USD | 511 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4,9997 USDT | −1,94% | — | — | 5,1079 USDT | 4,8775 USDT | 1,01 M | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0,001525 WETH | −2,01% | — | — | 0,001563 WETH | 0,001525 WETH | 2,96 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 4,949460 USD | −2,81% | — | — | 5,092512 USD | 4,949460 USD | 17,5 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4,997 USDT | −1,85% | — | — | 5,107 USDT | 4,876 USDT | 1,39 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4,976 USD | −3,10% | — | — | 5,135 USD | 4,710 USD | 36,6 K | Strong Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5,001 USD | −1,67% | — | — | 5,086 USD | 5,001 USD | 9,91 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 38,24 WCRO | −1,54% | — | — | 38,83 WCRO | 38,02 WCRO | 102 | Neutre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,0003 USD | −1,75% | — | — | 5,1044 USD | 4,8760 USD | 289,8 K | Sell |