Commencez
NEAR ProtocolNEAR ProtocolNEAR Protocol
#24#24#24

NEAR Protocol

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

NEAR Protocol Bourses

Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance5,188 USDT−3,05%249,95 M−55,54%5,656 USDT5,019 USDT28,37 M
Sell
NEARUSDTNEAR / TetherUSBinance5,192 USDT−3,01%102,89 M−63,33%5,661 USDT5,023 USDT10,54 M
Sell
NEARUSDTNear / Tether USWhiteBIT5,1906 USDT−3,03%29,2 M−52,26%5,6604 USDT5,0265 USDT3,09 M
Sell
NEARUSDTNEAR / USDTMEXC5,189 USDT−3,08%26,78 M−66,58%5,660 USDT5,029 USDT3,43 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase5,192 USDC−2,95%21,85 M−48,87%5,657 USDC5,022 USDC2,45 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance5,187 USDC−3,01%5,7 M−42,18%5,655 USDC5,020 USDC567,98 K
Sell
NEARUSDCNEAR / USD CoinBinance5,187 USDC−3,05%3,16 M−69,32%5,665 USDC5,021 USDC293,83 K
Sell
NEARKRWNEAR / South Korean WonBithumb7 865,0000 KRW−3,08%2,86 M−39,41%8 490,0000 KRW7 580,0000 KRW334,01 K
Sell
NEARUSDNEAR / U. S. DollarKraken5,169 USD−3,44%2 M−62,35%5,652 USD5,026 USD148,84 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex5,193 USDT−2,97%1,84 M−1,39%5,661 USDT5,027 USDT196,31 K
Sell
NEARBTCNear / BitcoinWhiteBIT0,00005313 BTC−2,98%1,53 M−53,90%0,00005703 BTC0,00005215 BTC159,02 K
Sell
NEARBTCNEAR / BitcoinBinance0,00005315 BTC−2,89%1,35 M−63,31%0,00005701 BTC0,00005211 BTC138,66 K
Sell
NEARUSDNEAR / US DollarBinance5,19051154 USD−3,01%1,33 M−62,48%5,65358355 USD5,02331281 USD138,65 K
Sell
NEARTRYNear / Turkish liraWhiteBIT183,79 TRY−3,21%1,16 M−78,32%200,69 TRY177,74 TRY110,42 K
Sell
NEARTRYNEAR / Turkish LiraBinance183,9 TRY−3,16%610,76 K−40,92%200,5 TRY177,8 TRY53,08 K
Sell
NEAREURNEAR / EuroBinance4,981 EUR−3,34%519,36 K−50,16%5,445 EUR4,840 EUR48,54 K
Sell
NEAREURNEAR / EuroKraken4,985 EUR−3,07%399,25 K−66,72%5,439 EUR4,829 EUR22,29 K
Sell
NEARJPYNEAR / JPYBinance816,0 JPY−2,90%306,64 K−48,12%887,3 JPY798,4 JPY32,09 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT224,5886 UAH−3,03%287,51 K−66,86%244,9259 UAH217,6654 UAH30,12 K
Sell
NEARETHNEAR / EthereumBinance0,001520 ETH−1,36%277,54 K−87,40%0,001595 ETH0,001501 ETH36,39 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—5,1847 USDC−7,55%196,79 K−27,25%5,6452 USDC5,0432 USDC4,22 K
Sell
NEARBRLNEAR / BRLBinance31,97 BRL−2,83%133,94 K−50,39%34,63 BRL31,00 BRL11,02 K
Sell
NEARBNBNEAR / Binance CoinBinance0,007793 BNB−1,25%81,38 K−63,36%0,008164 BNB0,007672 BNB9,49 K
Sell
NEARUSTNEAR / USTBitfinex5,15460000 USDT−3,54%78,89 K−77,50%5,63650000 USDT5,04420000 USDT9,53 K
Sell
NEARUSDNEAR / DollarBitfinex5,12780000 USD−4,22%54,4 K−76,70%5,64800000 USD5,03250000 USD3,04 K
Sell
NEARBTCNEAR / BitcoinBitfinex0,0000528 BTC−3,65%52,54 K−74,62%0,0000572 BTC0,0000520 BTC3,04 K
Sell
NEARUSDCNEAR / USDCMEXC5,193 USDC−3,15%34,36 K−36,88%5,654 USDC5,047 USDC4,12 K
Sell
NEARUSDTNEAR / TetherUSBinance.US5,178 USDT−3,84%32,02 K−34,68%5,660 USDT5,050 USDT3,43 K
Sell
NEARFDUSDNEAR / FDUSDBinance5,205 FDUSD−2,95%0—5,665 FDUSD5,038 FDUSD113,04 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC5,188 USDT−3,03%——5,655 USDT5,019 USDT5,34 M
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)5,127 USD−4,17%——5,611 USD5,127 USD130,76 K
Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)31,70 WCRO−3,21%——33,13 WCRO31,70 WCRO476
Sell
NEARUSDNEAR / U.S. DOLLARBTSE5,1902 USD−2,99%——5,6584 USD5,0235 USD958,73 K
Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)5,14 USD−4,10%——5,53 USD5,14 USD2,57 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)5,159 USD−3,85%——5,635 USD5,108 USD58,94 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io5,194 USDT−2,92%——5,653 USDT5,022 USDT325,59 K
Sell
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12)SushiSwap v2 (Ethereum)0,001549 WETH+0,72%——0,001580 WETH0,001538 WETH4,11 K
Sell
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USDSushiSwap v2 (Ethereum)5,292789 USD−0,57%——5,558052 USD5,292789 USD27,61 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX5,1888 USDT−3,03%——5,6570 USDT5,0207 USDT1,91 M
Sell