NEAR Protocol Bourses
Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,569 USDT | −3,67% | 257,94 M | −21,33% | 5,786 USDT | 5,487 USDT | 10,21 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5,567 USDT | −3,67% | 99,27 M | −16,92% | 5,783 USDT | 5,485 USDT | 3,23 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,5684 USDT | −3,65% | 66,07 M | −23,73% | 5,7824 USDT | 5,4866 USDT | 2,52 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5,572 USDT | −3,60% | 12,79 M | +24,70% | 5,780 USDT | 5,487 USDT | 517,27 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,544 USD | −4,23% | 7,22 M | +15,46% | 5,788 USD | 5,491 USD | 149,16 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,575 USDC | −3,73% | 6,12 M | −13,92% | 5,794 USDC | 5,494 USDC | 280,47 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00006039 BTC | −3,62% | 3,19 M | −33,71% | 0,00006264 BTC | 0,00005981 BTC | 126,41 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5,577 USDC | −3,63% | 2,4 M | −13,45% | 5,788 USDC | 5,494 USDC | 69,37 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7 810,0000 KRW | −3,88% | 2,02 M | −30,36% | 8 140,0000 KRW | 7 675,0000 KRW | 127,23 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,568 USDT | −3,67% | 1,81 M | +2,23% | 5,781 USDT | 5,484 USDT | 69,44 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 193,15 TRY | −3,65% | 1,57 M | −30,89% | 200,60 TRY | 190,23 TRY | 46,93 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 5,56783750 USD | −3,72% | 1,49 M | −58,95% | 5,78830209 USD | 5,49070753 USD | 67,3 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0,00006040 BTC | −3,61% | 1,48 M | −58,95% | 0,00006266 BTC | 0,00005981 BTC | 67,11 K | Sell |
 NEAREURNEAR / Euro | Kraken | 5,228 EUR | −4,14% | 1,28 M | +9,75% | 5,410 EUR | 5,200 EUR | 17,83 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0,001794 ETH | −3,60% | 695,1 K | −33,68% | 0,001856 ETH | 0,001786 ETH | 21,15 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 192,6 TRY | −4,04% | 464,02 K | −45,95% | 200,0 TRY | 190,4 TRY | 6,94 K | Buy |
| NEAREURNEAR / Euro | Binance | 5,236 EUR | −4,17% | 337,08 K | −18,46% | 5,454 EUR | 5,196 EUR | 7,76 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 239,5352 UAH | −3,61% | 272,56 K | +4,74% | 248,6145 UAH | 236,0399 UAH | 10,23 K | Buy |
 NEARJPYNEAR / JPY | Binance | 859,8 JPY | −3,52% | 186,19 K | −49,64% | 889,9 JPY | 857,9 JPY | 6,18 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0,009100 BNB | −3,19% | 172,55 K | −27,40% | 0,009380 BNB | 0,009060 BNB | 7,2 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,5615 USDC | −6,45% | 161,05 K | −10,74% | 6,0027 USDC | 5,5000 USDC | 27,83 K | Buy |
 NEARBRLNEAR / BRL | Binance | 32,42 BRL | −3,74% | 124,07 K | −11,96% | 33,59 BRL | 32,00 BRL | 2,63 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,532 USDT | −4,36% | 76,45 K | +6,00% | 5,718 USDT | 5,488 USDT | 3,12 K | Buy |
| NEARUSTNEAR / UST |  Bitfinex | 5,54090000 USDT | −4,12% | 59,94 K | −65,18% | 5,64240000 USDT | 5,50100000 USDT | 2,76 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 5,53090000 USD | −4,33% | 43,98 K | −56,27% | 5,63280000 USD | 5,53090000 USD | 1,71 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5,561 USDC | −4,04% | 43,93 K | +50,42% | 5,797 USDC | 5,510 USDC | 2,31 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000602 BTC | −3,99% | 35,46 K | −58,49% | 0,0000613 BTC | 0,0000602 BTC | 1,71 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5,585 FDUSD | −3,66% | 0 | — | 5,832 FDUSD | 5,504 FDUSD | 55,6 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,571 USDT | −3,65% | — | — | 5,784 USDT | 5,487 USDT | 2,57 M | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,649 USD | −3,81% | — | — | 5,873 USD | 5,649 USD | 38,12 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,624 USD | −3,69% | — | — | 5,967 USD | 5,594 USD | 44,83 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,5689 USDT | −3,65% | — | — | 5,7843 USDT | 5,4884 USDT | 854,24 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,5726 USD | −3,73% | — | — | 5,7899 USD | 5,4890 USD | 354,24 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,573 USDT | −3,60% | — | — | 5,782 USDT | 5,486 USDT | 645 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 31,23 WCRO | −8,27% | — | — | 33,98 WCRO | 30,31 WCRO | 885 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5,59 USD | −3,96% | — | — | 5,88 USD | 5,52 USD | 5,06 K | Buy |