NEAR Protocol Bourses
Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.356 USDT | −5.04% | 108.339 M | +54.32% | 5.732 USDT | 5.324 USDT | 10.307 M | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.354 USDT | −5.10% | 38.405 M | +70.37% | 5.734 USDT | 5.326 USDT | 4.024 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3629 USDT | −4.86% | 17.082 M | +106.44% | 5.7336 USDT | 5.3290 USDT | 1.565 M | Vendre |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.353 USDC | −5.07% | 4.635 M | +64.63% | 5.728 USDC | 5.323 USDC | 438.804 K | Vendre |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.363 USD | −4.91% | 1.769 M | +122.66% | 5.727 USD | 5.331 USD | 89.198 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.357 USDT | −5.00% | 1.444 M | +22.32% | 5.734 USDT | 5.326 USDT | 106.654 K | Vendre |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008089 BTC | −4.39% | 418.751 K | +100.73% | 0.00008560 BTC | 0.00008069 BTC | 36.788 K | Vendre |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7545.0000 KRW | −5.33% | 393.969 K | −2.20% | 8070.0000 KRW | 7500.0000 KRW | 44.08 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 5.358 USDT | −5.03% | 389.918 K | +53.52% | 5.726 USDT | 5.328 USDT | 27.36 K | Vendre |
| NEARUSDNEAR / US Dollar | BINANCE | 5.36019330 USD | −4.93% | 383.582 K | +88.55% | 5.72358237 USD | 5.32800266 USD | 36.704 K | Vendre |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.359 USD | −4.90% | 301.704 K | +264.38% | 5.727 USD | 5.332 USD | 41.653 K | Vendre |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008110 BTC | −4.14% | 258.112 K | +64.82% | 0.00008561 BTC | 0.00008079 BTC | 24.886 K | Vendre |
 NEAREURNEAR / Euro | KRAKEN | 5.025 EUR | −4.76% | 218.267 K | +260.98% | 5.339 EUR | 4.986 EUR | 10.642 K | Vendre |
 NEARUAHNear / Hryvnia | WHITEBIT | 243.6353 UAH | −4.87% | 179.312 K | +76.43% | 259.4992 UAH | 242.1897 UAH | 16.475 K | Vendre |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.361 USDC | −4.96% | 145.576 K | +67.83% | 5.714 USDC | 5.328 USDC | 4.198 K | Vendre |
 NEARTRYNEAR / Turkish Lira | BINANCE | 179.42 TRY | −4.61% | 127.153 K | +53.82% | 191.40 TRY | 178.41 TRY | 15.893 K | Vendre |
| NEARTRYNear / Turkish lira | WHITEBIT | 179.78 TRY | −4.75% | 93.089 K | +43.59% | 191.36 TRY | 178.25 TRY | 7.262 K | Vendre |
| NEAREURNEAR / Euro | BINANCE | 5.006 EUR | −4.96% | 90.7 K | +210.71% | 5.334 EUR | 4.977 EUR | 10.779 K | Vendre |
 NEARETHNEAR / Ethereum | BINANCE | 0.001507 ETH | −3.15% | 70.057 K | +8.94% | 0.001575 ETH | 0.001503 ETH | 6.391 K | Vendre |
| NEARUSTNEAR / UST |  BITFINEX | 5.36070000 USDT | −4.90% | 46.673 K | −75.62% | 5.71930000 USDT | 5.34120000 USDT | 3.178 K | Vendre |
| NEARUSDCNEAR / USDC | MEXC | 5.373 USDC | −4.62% | 31.17 K | +12.99% | 5.729 USDC | 5.347 USDC | 1.693 K | Vendre |
 NEARBRLNEAR / BRL | BINANCE | 29.19 BRL | −5.13% | 27.239 K | −11.24% | 31.07 BRL | 29.00 BRL | 2.699 K | Vendre |
| NEARUSDNEAR / Dollar | BITFINEX | 5.39870000 USD | −4.36% | 23.77 K | +61.86% | 5.71910000 USD | 5.34200000 USD | 1.809 K | Vendre |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000815 BTC | −3.55% | 23.477 K | +102.65% | 0.0000856 BTC | 0.0000809 BTC | 1.809 K | Vendre |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008872 BNB | −3.89% | 19.931 K | +93.60% | 0.009355 BNB | 0.008865 BNB | 1.841 K | Strong Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.375 USDT | −4.90% | 16.708 K | +144.91% | 5.724 USDT | 5.336 USDT | 2.03 K | Vendre |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.365 FDUSD | −4.99% | 0 | — | 5.728 FDUSD | 5.330 FDUSD | 37.519 K | Vendre |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 56.25 WCRO | −2.04% | — | — | 57.69 WCRO | 56.25 WCRO | 49 | Neutre |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.4195579751 USDC | −5.04% | — | — | 5.7188471927 USDC | 5.4195579751 USDC | 3.66 K | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.354 USDT | −5.10% | — | — | 5.732 USDT | 5.325 USDT | 1.814 M | Vendre |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.42 USD | −4.64% | — | — | 5.69 USD | 5.42 USD | 268 | Vendre |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001532 WETH | −2.20% | — | — | 0.001567 WETH | 0.001532 WETH | 111 | Strong Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.3567 USDT | −5.05% | — | — | 5.7316 USDT | 5.3248 USDT | 1.16 M | Vendre |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016559709 WETH | −2.58% | — | — | 0.0016559709 WETH | 0.0016559709 WETH | 5 | Vendre |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.419 USD | −5.05% | — | — | 5.748 USD | 5.406 USD | 20.428 K | Vendre |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.429203 USD | −4.29% | — | — | 5.672336 USD | 5.429203 USD | 608 | Vendre |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3478 USD | −5.18% | — | — | 5.7320 USD | 5.3204 USD | 39.459 K | Vendre |