NEAR Protocol Bourses
Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,796 USDT | +0,09% | 335,69 M | +16,47% | 5,877 USDT | 5,791 USDT | 2,17 M | Strong Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5,794 USDT | +0,09% | 127,86 M | +38,60% | 5,873 USDT | 5,788 USDT | 1,13 M | Strong Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7964 USDT | +0,14% | 73,78 M | +15,73% | 5,8724 USDT | 5,7893 USDT | 505,14 K | Strong Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5,795 USDT | +0,07% | 23,77 M | +100,07% | 5,872 USDT | 5,790 USDT | 143,22 K | Strong Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,806 USDC | +0,12% | 7,61 M | +39,59% | 5,885 USDC | 5,801 USDC | 48,23 K | Strong Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,802 USD | +0,14% | 5,36 M | −11,63% | 5,872 USD | 5,799 USD | 7,17 K | Strong Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005902 BTC | +0,24% | 3,89 M | +35,67% | 0,00005973 BTC | 0,00005888 BTC | 46,27 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8 145,0000 KRW | +0,62% | 2,78 M | −2,63% | 8 230,0000 KRW | 8 080,0000 KRW | 21,14 K | Strong Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 200,18 TRY | +0,27% | 2,59 M | +34,90% | 202,66 TRY | 199,81 TRY | 12,53 K | Strong Buy |
| NEARUSDNEAR / US Dollar | Binance | 5,79986055 USD | +0,03% | 2,54 M | +27,44% | 5,87458833 USD | 5,79625767 USD | 22,05 K | Strong Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005892 BTC | +0,14% | 2,48 M | +25,60% | 0,00005975 BTC | 0,00005888 BTC | 22,35 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5,802 USDC | 0,00% | 2,22 M | −6,99% | 5,880 USDC | 5,796 USDC | 8,86 K | Strong Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,796 USDT | +0,14% | 1,79 M | −1,94% | 5,873 USDT | 5,787 USDT | 7,76 K | Strong Buy |
 NEAREURNEAR / Euro | Kraken | 5,534 EUR | +0,33% | 1,15 M | +6,28% | 5,587 EUR | 5,532 EUR | 25,03 K | Strong Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 200,0 TRY | +0,15% | 730,85 K | +94,53% | 202,5 TRY | 199,8 TRY | 5 K | Strong Buy |
 NEARETHNEAR / Ethereum | Binance | 0,001732 ETH | +0,41% | 694,12 K | +29,62% | 0,001752 ETH | 0,001725 ETH | 3,24 K | Neutre |
| NEAREURNEAR / Euro | Binance | 5,516 EUR | +0,24% | 393,36 K | +17,49% | 5,577 EUR | 5,509 EUR | 1,07 K | Strong Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 249,2108 UAH | +0,07% | 324,55 K | −1,11% | 252,3928 UAH | 248,8995 UAH | 2,55 K | Strong Buy |
 NEARJPYNEAR / JPY | Binance | 896,4 JPY | +0,45% | 254,52 K | +9,56% | 904,8 JPY | 893,7 JPY | 855 | Strong Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0,009080 BNB | −2,44% | 220,56 K | +47,82% | 0,009386 BNB | 0,009080 BNB | 2,05 K | Buy |
 NEARBRLNEAR / BRL | Binance | 33,75 BRL | −0,06% | 171,55 K | +122,92% | 34,15 BRL | 33,75 BRL | 1,93 K | Strong Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,8034 USDC | +4,95% | 170,71 K | +36,88% | 5,8552 USDC | 5,3842 USDC | 25,59 K | Strong Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,808 USDT | +0,96% | 128,73 K | +19,04% | 5,867 USDT | 5,792 USDT | 1,11 K | Strong Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,82920000 USD | +0,64% | 90,92 K | +9,15% | 5,82920000 USD | 5,82270000 USD | 144 | Strong Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000592 BTC | +0,68% | 80,76 K | −2,12% | 0,0000592 BTC | 0,0000591 BTC | 144 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 5,82210000 USDT | +0,38% | 54,37 K | −9,71% | 5,83330000 USDT | 5,81040000 USDT | 44 | Strong Buy |
| NEARUSDCNEAR / USDC | MEXC | 5,817 USDC | +0,36% | 49,82 K | +15,26% | 5,869 USDC | 5,793 USDC | 123 | Strong Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5,807 FDUSD | +0,07% | 0 | — | 5,883 FDUSD | 5,803 FDUSD | 7,34 K | Strong Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,799 USDT | 0,00% | — | — | 5,879 USDT | 5,797 USDT | 31,56 K | Strong Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7957 USDT | +0,06% | — | — | 5,8774 USDT | 5,7925 USDT | 174,28 K | Strong Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5,788 USD | +0,91% | — | — | 5,788 USD | 5,736 USD | 4,49 K | Strong Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5,777 USD | +0,07% | — | — | 5,777 USD | 5,773 USD | 100 | Strong Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7937 USD | +0,01% | — | — | 5,8801 USD | 5,7937 USD | 43,92 K | Strong Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5,85 USD | +0,89% | — | — | 5,85 USD | 5,80 USD | 416 | Strong Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 31,80 WCRO | +3,04% | — | — | 31,80 WCRO | 30,86 WCRO | 71 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,798 USDT | +0,12% | — | — | 5,877 USDT | 5,790 USDT | 172,26 K | Strong Buy |