Commencez
NEAR ProtocolNEAR ProtocolNEAR Protocol
#29#29#29

NEAR Protocol

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

NEAR Protocol Bourses

Obtenez les taux des monnaies crypto NEAR Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance3,800 USDT−10,71%223,31 M+158,44%4,340 USDT3,624 USDT54,1 M
Strong Sell
NEARUSDTNEAR / TetherUSBinance3,804 USDT−10,66%84,67 M+168,59%4,343 USDT3,628 USDT20,63 M
Strong Sell
NEARUSDTNEAR / USDTMEXC3,804 USDT−10,68%25,69 M+220,54%4,342 USDT3,629 USDT6,33 M
Strong Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance3,807 USDC−10,55%12,78 M+277,04%4,343 USDC3,625 USDC3,14 M
Strong Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase3,807 USDC−10,61%8,88 M+193,06%4,337 USDC3,626 USDC2,13 M
Strong Sell
NEARUSDCNEAR / USD CoinBinance3,804 USDC−10,66%5,47 M+337,81%4,343 USDC3,623 USDC1,3 M
Strong Sell
NEARUSDNEAR / U. S. DollarKraken3,804 USD−10,68%2,77 M+441,26%4,337 USD3,629 USD717,07 K
Strong Sell
NEARBTCNEAR / BitcoinBinance0,00003896 BTC−7,94%1,75 M+248,99%0,00004283 BTC0,00003746 BTC433,23 K
Strong Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex3,803 USDT−10,66%1,72 M+17,36%4,345 USDT3,631 USDT392,74 K
Strong Sell
NEARUSDNEAR / US DollarBinance3,79899746 USD−10,92%1,7 M+257,07%4,33833336 USD3,62815190 USD433,13 K
Strong Sell
NEARKRWNEAR / South Korean WonBithumb5 995,0000 KRW−10,19%1,33 M+132,72%6 760,0000 KRW5 800,0000 KRW290,08 K
Strong Sell
NEARTRYNear / Turkish liraWhiteBIT138,07 TRY−10,05%610,94 K+218,08%156,43 TRY131,28 TRY152,27 K
Strong Sell
NEARBTCNear / BitcoinWhiteBIT0,00003898 BTC−8,07%481,97 K+128,56%0,00004277 BTC0,00003744 BTC115,35 K
Strong Sell
NEARTRYNEAR / Turkish LiraBinance137,4 TRY−10,37%461,89 K+239,41%156,4 TRY131,5 TRY113,75 K
Strong Sell
NEARETHNEAR / EthereumBinance0,001298 ETH−5,12%457,04 K+705,70%0,001375 ETH0,001248 ETH111,84 K
Sell
NEAREURNEAR / EuroKraken3,711 EUR−9,93%436,14 K+585,69%4,195 EUR3,517 EUR112,07 K
Strong Sell
NEARUSDTNear / Tether USWhiteBIT3,7935 USDT−11,20%418,26 K+51,39%4,3339 USDT3,6284 USDT105,55 K
Strong Sell
NEAREURNEAR / EuroBinance3,709 EUR−10,15%264,19 K+226,41%4,205 EUR3,543 EUR57,03 K
Strong Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT164,7677 UAH−10,57%195,84 K+161,56%187,7353 UAH156,9213 UAH46,83 K
Strong Sell
NEARUSDCNEAR / USDCMEXC3,789 USDC−11,37%75,94 K+45,90%4,338 USDC3,647 USDC18,29 K
Strong Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso3,8029 USDC−9,37%58,31 K+68,10%4,2140 USDC3,6461 USDC10,7 K
Strong Sell
NEARJPYNEAR / JPYBinance586,9 JPY−11,68%57,42 K+55,63%675,2 JPY569,1 JPY12,66 K
Strong Sell
NEARUSDNEAR / DollarBitfinex3,78660000 USD−11,65%55,54 K+275,13%4,32570000 USD3,63060000 USD13,92 K
Strong Sell
NEARUSDTNEAR / TetherUSBinance.US3,787 USDT−11,85%53,64 K+815,35%4,326 USDT3,635 USDT13,08 K
Strong Sell
NEARBNBNEAR / Binance CoinBinance0,006097 BNB−6,92%34,37 K+161,91%0,006583 BNB0,005915 BNB7,04 K
Strong Sell
NEARBTCNEAR / BitcoinBitfinex0,0000389 BTC−8,47%32,63 K+150,46%0,0000427 BTC0,0000375 BTC13,92 K
Strong Sell
NEARBRLNEAR / BRLBinance22,54 BRL−10,41%29,9 K+229,76%25,55 BRL21,48 BRL7,29 K
Strong Sell
NEARUSTNEAR / USTBitfinex3,79880000 USDT−11,10%23,38 K−49,40%4,34360000 USDT3,63560000 USDT5,93 K
Strong Sell
NEARFDUSDNEAR / FDUSDBinance3,805 FDUSD−10,74%0—4,344 FDUSD3,638 FDUSD361,6 K
Strong Sell
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12)SushiSwap v2 (Ethereum)0,001298 WETH−5,36%——0,001381 WETH0,001254 WETH2,75 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io3,799 USDT−10,72%——4,340 USDT3,623 USDT1,78 M
Strong Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)3,66 USD−14,37%——4,27 USD3,66 USD1,09 K
Strong Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)34,36 WCRO−1,05%——35,44 WCRO34,36 WCRO273
Strong Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX3,8006 USDT−10,68%——4,3407 USDT3,6257 USDT4,37 M
Strong Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC3,800 USDT−10,74%——4,339 USDT3,625 USDT8,56 M
Strong Sell
NEARUSDNEAR / U.S. DOLLARBTSE3,8061 USD−10,58%——4,3437 USD3,6294 USD707,82 K
Strong Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)3,852 USD−10,80%——4,339 USD3,702 USD98,53 K
Strong Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)3,816 USD−11,13%——4,378 USD3,686 USD179,75 K
Strong Sell
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USDSushiSwap v2 (Ethereum)3,777322 USD−11,81%——4,347102 USD3,643845 USD10,85 K
Strong Sell