Commencez
Near ProtocolNear ProtocolNear Protocol
#17#17#17

Near Protocol

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Near Protocol Bourses

Obtenez les taux des monnaies crypto Near Protocol sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.611 USDT−3.92%206.754 M−5.50%6.971 USDT6.583 USDT11.608 M
Vendre
NEARUSDTNEAR / TetherUSBINANCE6.605 USDT−4.11%51.272 M−4.15%6.975 USDT6.586 USDT2.96 M
Vendre
NEARUSDTNear / Tether USWHITEBIT6.6252 USDT−3.74%13.099 M−17.73%6.9705 USDT6.5909 USDT882.802 K
Vendre
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.614 USDC−3.92%7.393 M−8.30%6.974 USDC6.588 USDC386.201 K
Vendre
NEARUSDNEAR / U. S. DollarKRAKEN6.607 USD−4.19%2.086 M+5.10%6.966 USD6.607 USD112.404 K
Vendre
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.619 USDT−3.92%1.595 M−1.20%6.971 USDT6.586 USDT44.884 K
Vendre
NEARBTCNEAR / BitcoinBINANCE0.00010832 BTC−3.25%1.113 M+42.23%0.00011303 BTC0.00010784 BTC79.58 K
Neutre
NEARUSDNEAR / US DollarBINANCE6.61359191 USD−4.01%1.099 M+42.80%6.97240284 USD6.59005926 USD79.509 K
Vendre
NEARKRWNEAR / South Korean WonBITHUMB9275.0000 KRW−4.23%867.945 K−9.85%9810.0000 KRW9265.0000 KRW40.357 K—
NEARUSDTNEAR / USDTMEXC6.620 USDT−3.86%716.952 K+20.35%6.964 USDT6.593 USDT36.676 K
Vendre
NEARETHNEAR / EthereumBINANCE0.002290 ETH−2.55%700.924 K+54.20%0.002371 ETH0.002286 ETH48.639 K
Acheter
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.599 USD−4.18%506.751 K−9.32%6.965 USD6.589 USD23.341 K
Vendre
NEARBTCNear / BitcoinWHITEBIT0.00010835 BTC−3.35%324.858 K−20.30%0.00011306 BTC0.00010806 BTC32.887 K
Neutre
NEAREURNEAR / EuroKRAKEN6.152 EUR−3.71%294.188 K−21.75%6.460 EUR6.152 EUR9.287 K
Vendre
NEARUSTNEAR / USTBITFINEX6.60820000 USDT−4.13%237.934 K+289.75%6.94430000 USDT6.60820000 USDT1.734 K
Vendre
NEARTRYNEAR / Turkish LiraBINANCE214.40 TRY−3.99%209.658 K+19.02%225.49 TRY214.32 TRY8.719 K
Vendre
NEARUSDCNEAR / USD CoinBINANCE6.606 USDC−4.05%208.102 K+53.38%6.950 USDC6.600 USDC16.609 K
Vendre
NEARUAHNear / HryvniaWHITEBIT295.3245 UAH−4.20%192.032 K−28.32%310.8584 UAH295.0155 UAH5.897 K
Vendre
NEAREURNEAR / EuroBINANCE6.149 EUR−3.94%164.874 K−2.55%6.476 EUR6.147 EUR8.481 K
Vendre
NEARTRYNear / Turkish liraWHITEBIT215.12 TRY−3.63%151.485 K−14.47%226.02 TRY214.64 TRY7.92 K
Strong Sell
NEARBNBNEAR / Binance CoinBINANCE0.011212 BNB−3.08%71.243 K+25.61%0.011693 BNB0.011200 BNB3.577 K
Vendre
NEARUSDNEAR / DollarBITFINEX6.61920000 USD−4.19%42.024 K+15.16%6.96530000 USD6.61920000 USD1.785 K
Vendre
NEARUSDTNEAR / TetherUSBINANCEUS6.593 USDT−4.05%40.79 K+33.44%6.953 USDT6.593 USDT4.588 K
Vendre
NEARBTCNEAR / BitcoinBITFINEX0.0001083 BTC−3.56%34.478 K+20.44%0.0001130 BTC0.0001083 BTC1.785 K
Neutre
NEARUSDCNEAR / USDCMEXC6.601 USDC−3.86%31.105 K−9.30%6.964 USDC6.601 USDC949
Vendre
NEARFDUSDNEAR / FDUSDBINANCE6.615 FDUSD−3.71%0—6.969 FDUSD6.590 FDUSD45.572 K
Vendre
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v210.31 WMATIC+0.46%——11.26 WMATIC10.26 WMATIC379
Acheter
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.744 USD−2.03%——7.354 USD6.744 USD2.686 K
Vendre
NEARUSDNEAR / U.S. DOLLARBTSE6.5975 USD−4.14%——6.9760 USD6.5891 USD16.141 K
Vendre
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.675 USD−4.63%——7.043 USD6.675 USD11.235 K
Vendre
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.600 USDT−4.07%——6.966 USDT6.583 USDT1.497 M
Vendre
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.7095189526 USDC−4.14%——7.0427913821 USDC6.7095189526 USDC1.519 K
Vendre
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.6096 USDT−3.97%——6.9715 USDT6.5867 USDT747.411 K
Vendre