Near Bourses
Obtenez les taux des monnaies crypto Near sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEAR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3,410 USDT | +0,53% | 161,1 M | −35,74% | 3,445 USDT | 3,342 USDT | 11,88 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3,408 USDT | +0,38% | 58,54 M | −43,89% | 3,447 USDT | 3,344 USDT | 4,11 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3,409 USDC | +0,32% | 24,8 M | +117,73% | 3,449 USDC | 3,346 USDC | 1,91 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3,407 USDT | +0,32% | 24,34 M | −61,65% | 3,445 USDT | 3,344 USDT | 1,28 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3,405 USDC | +0,35% | 9,03 M | −22,75% | 3,446 USDC | 3,344 USDC | 692,72 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3,413 USDC | +0,47% | 2,31 M | −49,23% | 3,446 USDC | 3,347 USDC | 146,15 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3,411 USDT | +0,50% | 1,64 M | −8,72% | 3,446 USDT | 3,344 USDT | 197,33 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3,406 USD | +0,29% | 1,44 M | −34,06% | 3,443 USD | 3,349 USD | 243,79 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5 310,0000 KRW | −0,75% | 1,03 M | −44,65% | 5 390,0000 KRW | 5 240,0000 KRW | 102,77 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0,00003478 BTC | +0,14% | 830,72 K | −33,37% | 0,00003504 BTC | 0,00003422 BTC | 54,32 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3,40576994 USD | +0,16% | 812,19 K | −34,24% | 3,44455359 USD | 3,34698816 USD | 54,32 K | Sell |
 NEARTRYNear / Turkish lira |  WhiteBIT | 122,86 TRY | +0,44% | 303,65 K | −49,23% | 124,08 TRY | 120,55 TRY | 16,53 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 122,5 TRY | 0,00% | 291,69 K | −57,84% | 124,0 TRY | 120,5 TRY | 16,68 K | Sell |
| NEARUSTNEAR / UST |  Bitfinex | 3,38020000 USDT | −0,93% | 280,91 K | +142,49% | 3,50000000 USDT | 3,34150000 USDT | 49,22 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00003482 BTC | +0,40% | 275,47 K | −29,88% | 0,00003504 BTC | 0,00003426 BTC | 20,44 K | Sell |
 NEAREURNEAR / Euro | Kraken | 3,266 EUR | −0,55% | 188,03 K | −40,42% | 3,320 EUR | 3,239 EUR | 18,09 K | Sell |
| NEAREURNEAR / Euro | Binance | 3,272 EUR | −0,49% | 181,65 K | −45,06% | 3,312 EUR | 3,240 EUR | 12,67 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0,001229 ETH | −1,13% | 179,86 K | −63,19% | 0,001248 ETH | 0,001222 ETH | 6,1 K | Sell |
 NEARJPYNEAR / JPY | Binance | 518,6 JPY | −1,16% | 149,05 K | +29,22% | 526,7 JPY | 517,9 JPY | 7,23 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 148,0391 UAH | +0,47% | 147,13 K | −37,33% | 149,6241 UAH | 145,5122 UAH | 13,31 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3,3963 USDC | −1,24% | 123,05 K | −9,58% | 3,4281 USDC | 3,3743 USDC | 1,76 K | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 3,3941 USDT | −0,16% | 115,75 K | −87,55% | 3,4458 USDT | 3,3590 USDT | 3,82 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 3,41660000 USD | +0,29% | 94,42 K | +90,26% | 3,46210000 USD | 3,34320000 USD | 16,82 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000349 BTC | +0,29% | 85,49 K | +79,11% | 0,0000352 BTC | 0,0000342 BTC | 16,82 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3,416 USDC | +0,56% | 51,72 K | +36,50% | 3,434 USDC | 3,351 USDC | 3,2 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0,005958 BNB | +0,39% | 32,05 K | −47,65% | 0,005958 BNB | 0,005860 BNB | 5,04 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3,396 USDT | −0,79% | 23,37 K | −16,16% | 3,444 USDT | 3,348 USDT | 3,92 K | Sell |
 NEARBRLNEAR / BRL | Binance | 19,77 BRL | +0,15% | 23,22 K | −41,96% | 19,88 BRL | 19,48 BRL | 1,45 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3,415 FDUSD | +0,29% | 0 | — | 3,448 FDUSD | 3,352 FDUSD | 81,02 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 3,465667 USD | +2,14% | — | — | 3,465667 USD | 3,389972 USD | 298 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3,4052 USDT | +0,39% | — | — | 3,4453 USDT | 3,3428 USDT | 1,14 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3,411 USDT | +0,56% | — | — | 3,445 USDT | 3,342 USDT | 1,96 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,407 USDT | +0,50% | — | — | 3,445 USDT | 3,342 USDT | 613,92 K | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 32,46 WCRO | +1,69% | — | — | 32,46 WCRO | 31,45 WCRO | 218 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3,41 USD | −2,12% | — | — | 3,49 USD | 3,33 USD | 729 | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0,001245 WETH | −0,26% | — | — | 0,001250 WETH | 0,001238 WETH | 87 | Strong Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3,459 USD | +1,39% | — | — | 3,459 USD | 3,394 USD | 1,49 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3,406 USD | −0,12% | — | — | 3,436 USD | 3,372 USD | 16,41 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3,4090 USD | +0,42% | — | — | 3,4481 USD | 3,3446 USD | 256,17 K | Sell |