Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NFPUSDT.PNFP / TetherUS PERPETUAL CONTRACT | Binance | 0,2704 USDT | −2,24% | 18,4 M | +94,48% | 0,2781 USDT | 0,2700 USDT | 5,33 M | Sell |
NFPUSDT.PNFPUSDT Perpetual Contract | Bybit | 0,2702 USDT | −2,28% | 2,19 M | +200,02% | 0,2778 USDT | 0,2700 USDT | 794,35 K | Sell |
NFPUSDT.PNFP Linear Perpetual Futures Contract | Phemex | 0,2700 USDT | −2,39% | 1,34 M | +82,82% | 0,2780 USDT | 0,2700 USDT | 423,81 K | Sell |
NFPUSDT.PNFPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2704 USDT | −2,17% | 1,22 M | +361,32% | 0,2777 USDT | 0,2702 USDT | 1,73 M | Sell |
NFPUSDT.PNFPUSDT Perpetual Contract | Zoomex | 0,2702 USDT | −2,24% | 1,07 M | +177,14% | 0,2778 USDT | 0,2700 USDT | 317,03 K | Sell |
NFPUSDT.PNFPROMPT / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2704 USDT | −2,21% | 911,95 K | +95,96% | 0,2781 USDT | 0,2699 USDT | 261,89 K | Sell |
NFPUSDT.PNFP USDT PERPETUAL | Pionex | 0,2704 USDT | −2,24% | 62,62 K | +97,17% | 0,2781 USDT | 0,2699 USDT | 23,02 K | Sell |
NFPUSDT.PNFPROMPT TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2701 USDT | −2,28% | 18,08 K | +32,49% | 0,2781 USDT | 0,2699 USDT | 4,36 K | Sell |
NFPUSDT.PNFPROMPT AI TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2701 USDT | −2,42% | 0 | — | 0,2782 USDT | 0,2699 USDT | 22,79 M | Sell |
NFPUSDT.PNFP/USDT Perpetual Contract | BingX | 0,2700 USDT | −2,42% | — | — | 0,2780 USDT | 0,2699 USDT | 325,15 M | Sell |
NFPUSDT.PNFP / TETHER PERPETUAL FUTURES | WOO X | 0,2704 USDT | −2,24% | — | — | 0,2782 USDT | 0,2700 USDT | 5,33 M | Sell |
NFPUSDT.PNFP / Tether PERPETUAL FUTURES | MEXC | 0,2704 USDT | −2,24% | — | — | 0,2780 USDT | 0,2700 USDT | 346,25 K | Sell |
NFPUSDT.PNFPROMPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2706 USDT | −2,20% | — | — | 0,2784 USDT | 0,2705 USDT | 44,93 K | Sell |