Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NFPUSDT.PNFP / TetherUS PERPETUAL CONTRACT | Binance | 0,2075 USDT | +0,53% | 4,7 M | −21,37% | 0,2109 USDT | 0,2003 USDT | 19,22 M | Sell |
NFPUSDT.PNFPUSDT Perpetual Contract | Bybit | 0,2076 USDT | +0,68% | 455,47 K | −5,08% | 0,2109 USDT | 0,2004 USDT | 1,75 M | Sell |
NFPUSDT.PNFP Linear Perpetual Futures Contract | Phemex | 0,2073 USDT | +0,44% | 373,81 K | −20,77% | 0,2108 USDT | 0,2004 USDT | 1,53 M | Sell |
NFPUSDT.PNFPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2073 USDT | +0,48% | 357,99 K | −0,82% | 0,2106 USDT | 0,2006 USDT | 1,57 M | Sell |
NFPUSDT.PNFPUSDT Perpetual Contract | Zoomex | 0,2075 USDT | +0,63% | 203,65 K | +5,70% | 0,2109 USDT | 0,2004 USDT | 830,36 K | Sell |
NFPUSDT.PNFP USDT PERPETUAL | Pionex | 0,2073 USDT | +0,39% | 50,8 K | −16,01% | 0,2108 USDT | 0,2004 USDT | 221,74 K | Sell |
NFPUSDT.PNFPROMPT TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2073 USDT | +0,44% | 7,25 K | +75,32% | 0,2108 USDT | 0,2002 USDT | 6,97 K | Sell |
NFPUSDT.PNFPROMPT AI TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2072 USDT | +0,39% | 0 | — | 0,2109 USDT | 0,2004 USDT | 77,22 M | Sell |
NFPUSDT.PNFP / Tether PERPETUAL FUTURES | MEXC | 0,2073 USDT | +0,39% | — | — | 0,2109 USDT | 0,2005 USDT | 963,44 K | Sell |
NFPUSDT.PNFPROMPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2079 USDT | +0,63% | — | — | 0,2109 USDT | 0,2006 USDT | 141,8 K | Sell |
NFPUSDT.PNFP/USDT Perpetual Contract | BingX | 0,2073 USDT | +0,44% | — | — | 0,2109 USDT | 0,2005 USDT | 1,04 B | Sell |
NFPUSDT.PNFPROMPT / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2074 USDT | +0,44% | — | — | 0,2108 USDT | 0,2003 USDT | 1,3 M | Sell |
NFPUSDT.PNFP / TETHER PERPETUAL FUTURES | WOO X | 0,2074 USDT | +0,44% | — | — | 0,2108 USDT | 0,2003 USDT | 19,21 M | Sell |