Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0,007696 USDT | +0,56% | 137,971 M | −8,27% | 0,007696 USDT | 0,007642 USDT | 416,902 M | Neutre |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,007680 USDT | +0,52% | 124,837 M | +11,89% | 0,007682 USDT | 0,007627 USDT | 2,463 M | Neutre |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0,007697 USDT | +0,57% | 79,795 M | +8,27% | 0,007697 USDT | 0,007643 USDT | 260,486 M | Neutre |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0,007690 USDT | +0,47% | 64,129 M | −19,78% | 0,007694 USDT | 0,007645 USDT | 1,425 M | Neutre |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0,007693 USDT | +0,54% | 58,454 M | −11,40% | 0,007695 USDT | 0,007642 USDT | 167,646 M | Neutre |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,007695 USDT | +0,50% | 31,423 M | −36,65% | 0,007695 USDT | 0,007641 USDT | 138,302 M | Neutre |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0,007695 USDT | +0,55% | 23,898 M | −9,44% | 0,007695 USDT | 0,007642 USDT | 74,518 M | Neutre |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0,007689 USDT | +0,46% | 740,02 K | −22,77% | 0,007693 USDT | 0,007643 USDT | 3,06 M | Neutre |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,007697 USDT | +0,59% | 0 | — | 0,007697 USDT | 0,007643 USDT | 83,593 M | Neutre |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0,007700 USDT | +1,73% | — | — | 0,007700 USDT | 0,007504 USDT | 21,61 K | Neutre |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0,007682 USDT | +0,47% | — | — | 0,007686 USDT | 0,007636 USDT | 61,336 M | Neutre |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0,007689 USDT | +0,47% | — | — | 0,007693 USDT | 0,007643 USDT | 50,061 K | Neutre |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0,007693 USDT | +0,50% | — | — | 0,007696 USDT | 0,007640 USDT | 563,141 M | Neutre |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0,007689 USDT | +0,47% | — | — | 0,007693 USDT | 0,007641 USDT | 25,861 M | Neutre |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,007693 USDT | +0,46% | — | — | 0,007693 USDT | 0,007650 USDT | 1,062 K | Neutre |