Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,91480 | +0,07% | 0,00062 | 0,91480 | 0,91480 | Buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87438 | −0,36% | −0,00312 | 0,88188 | 0,87438 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,85313 | +0,29% | 0,00250 | 0,85625 | 0,85313 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,83563 | +0,60% | 0,00500 | 0,83875 | 0,83563 | Strong Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,82750 | +0,76% | 0,00625 | 0,82938 | 0,82750 | Strong Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,82313 | +0,84% | 0,00688 | 0,82313 | 0,82313 | Strong Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82063 | +0,69% | 0,00563 | 0,82063 | 0,82063 | Strong Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,82563 | +0,38% | 0,00313 | 0,82563 | 0,82563 | Strong Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,83500 | +0,30% | 0,00250 | 0,83500 | 0,83500 | Strong Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,84125 | +0,15% | 0,00125 | 0,84125 | 0,84125 | Strong Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,84313 | +0,15% | 0,00125 | 0,84313 | 0,84313 | Strong Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,84063 | +0,15% | 0,00125 | 0,84063 | 0,84063 | Strong Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,83438 | +0,15% | 0,00125 | 0,83438 | 0,83438 | Strong Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,79938 | −0,08% | −0,00062 | 0,79938 | 0,79938 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,76688 | −0,24% | −0,00187 | 0,76688 | 0,76688 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,75313 | −0,08% | −0,00062 | 0,75313 | 0,75313 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,74500 | −0,08% | −0,00063 | 0,74500 | 0,74500 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,74500 | 0,00% | 0,00000 | 0,74500 | 0,74500 | Strong Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,74875 | +0,25% | 0,00187 | 0,74875 | 0,74875 | Strong Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,75438 | +0,25% | 0,00188 | 0,75438 | 0,75438 | Strong Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,76063 | +0,16% | 0,00125 | 0,76063 | 0,76063 | Strong Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,76688 | +0,25% | 0,00188 | 0,76688 | 0,76688 | Strong Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,76813 | +0,25% | 0,00188 | 0,76813 | 0,76813 | Strong Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,76056 | −0,18% | −0,00135 | 0,76056 | 0,76056 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,75231 | −0,18% | −0,00133 | 0,75231 | 0,75231 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,71787 | −0,18% | −0,00127 | 0,71787 | 0,71787 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,68594 | −0,18% | −0,00122 | 0,68594 | 0,68594 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,67891 | −0,18% | −0,00120 | 0,67891 | 0,67891 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,68013 | −0,18% | −0,00121 | 0,68013 | 0,68013 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,68272 | −0,18% | −0,00121 | 0,68272 | 0,68272 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,68780 | −0,18% | −0,00122 | 0,68780 | 0,68780 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,69356 | −0,18% | −0,00123 | 0,69356 | 0,69356 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,69932 | −0,18% | −0,00124 | 0,69932 | 0,69932 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,70504 | −0,18% | −0,00125 | 0,70504 | 0,70504 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,71081 | −0,18% | −0,00126 | 0,71081 | 0,71081 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70324 | −0,63% | −0,00449 | 0,70324 | 0,70324 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69499 | −0,64% | −0,00447 | 0,69499 | 0,69499 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66055 | −0,66% | −0,00441 | 0,66055 | 0,66055 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62863 | −0,69% | −0,00435 | 0,62863 | 0,62863 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62159 | −0,69% | −0,00434 | 0,62159 | 0,62159 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62282 | −0,69% | −0,00434 | 0,62282 | 0,62282 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62540 | −0,69% | −0,00435 | 0,62540 | 0,62540 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63049 | −0,69% | −0,00435 | 0,63049 | 0,63049 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63625 | −0,68% | −0,00436 | 0,63625 | 0,63625 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64200 | −0,68% | −0,00438 | 0,64200 | 0,64200 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,64772 | −0,67% | −0,00439 | 0,64772 | 0,64772 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,65350 | −0,67% | −0,00439 | 0,65350 | 0,65350 | Buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64593 | −1,17% | −0,00762 | 0,64593 | 0,64593 | Sell |