Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)

Pas de trades
Voir sur les super-graphiques

Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024)
2024-12-030,81020+0,33%0,002700,810200,81020
Buy
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024)
2025-01-030,81813+0,15%0,001250,818130,81813
Buy
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025)
2025-02-040,81813+0,15%0,001250,818130,81813
Buy
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040,81125−0,08%−0,000630,811250,81125
Buy
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020,78750−0,24%−0,001880,787500,78750
Buy
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020,76313−0,24%−0,001870,763130,76313
Buy
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030,75188−0,08%−0,000620,751880,75188
Strong Buy
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,74563−0,08%−0,000620,745630,74563
Strong Buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,74188−0,17%−0,001250,741880,74188
Strong Buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,74438−0,25%−0,001870,744380,74438
Strong Buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,74938−0,25%−0,001870,749380,74938
Strong Buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,75500−0,33%−0,002500,755000,75500
Strong Buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,76125−0,33%−0,002500,761250,76125
Strong Buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,76438−0,33%−0,002500,764380,76438
Strong Buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,76688−0,24%−0,001870,766880,76688
Buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,75750−0,25%−0,001880,757500,75750
Strong Buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,72688−0,26%−0,001870,726880,72688
Strong Buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,69625−0,27%−0,001880,696250,69625
Strong Buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,68750−0,27%−0,001880,687500,68750
Strong Buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,68125−0,37%−0,002500,681250,68125
Strong Buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,68000−0,37%−0,002500,680000,68000
Strong Buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,68313−0,27%−0,001870,683130,68313
Strong Buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,69000−0,27%−0,001880,690000,69000
Buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,69625−0,27%−0,001880,696250,69625
Buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,70438−0,26%−0,001870,704380,70438
Buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,71125−0,35%−0,002500,711250,71125
Buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,70572−0,05%−0,000330,705720,70572
Strong Buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,69801−0,05%−0,000330,698010,69801
Strong Buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,66605−0,05%−0,000310,666050,66605
Strong Buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,63644−0,05%−0,000300,636440,63644
Strong Buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,62993−0,05%−0,000300,629930,62993
Strong Buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,63109−0,05%−0,000300,631090,63109
Strong Buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,63348−0,05%−0,000300,633480,63348
Strong Buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,63820−0,05%−0,000300,638200,63820
Strong Buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,64354−0,05%−0,000300,643540,64354
Strong Buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,64886−0,05%−0,000310,648860,64886
Strong Buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,65418−0,05%−0,000310,654180,65418
Strong Buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,65951−0,05%−0,000310,659510,65951
Strong Buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,65397+0,28%0,001850,653970,65397
Strong Buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,64627+0,29%0,001860,646270,64627
Strong Buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,61430+0,31%0,001870,614300,61430
Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,58470+0,32%0,001880,584700,58470
Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,57819+0,33%0,001890,578190,57819
Strong Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,57935+0,33%0,001890,579350,57935
Strong Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,58174+0,33%0,001890,581740,58174
Strong Buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,58646+0,32%0,001890,586460,58646
Strong Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,59179+0,32%0,001880,591790,59179
Strong Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,59712+0,32%0,001880,597120,59712