Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,84688 | +3,36% | 0,02750 | 0,84688 | 0,84688 | Strong Buy |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,84375 | +3,29% | 0,02687 | 0,84375 | 0,84375 | Strong Buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,82125 | +2,82% | 0,02250 | 0,82125 | 0,82125 | Strong Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,79500 | +2,75% | 0,02125 | 0,79500 | 0,79500 | Strong Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,77875 | +2,55% | 0,01937 | 0,77875 | 0,77875 | Strong Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,77000 | +2,41% | 0,01812 | 0,77000 | 0,77000 | Strong Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,76875 | +2,41% | 0,01812 | 0,76875 | 0,76875 | Strong Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76875 | +2,33% | 0,01750 | 0,76875 | 0,76875 | Strong Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77563 | +2,31% | 0,01750 | 0,77563 | 0,77563 | Strong Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78313 | +2,29% | 0,01750 | 0,78313 | 0,78313 | Strong Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,78938 | +2,35% | 0,01813 | 0,78938 | 0,78938 | Strong Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,79063 | +2,35% | 0,01813 | 0,79063 | 0,79063 | Strong Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,78875 | +2,27% | 0,01750 | 0,78875 | 0,78875 | Strong Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,77938 | +2,21% | 0,01688 | 0,77938 | 0,77938 | Strong Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75000 | +2,30% | 0,01687 | 0,75000 | 0,75000 | Strong Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72188 | +2,39% | 0,01688 | 0,72188 | 0,72188 | Strong Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70875 | +2,53% | 0,01750 | 0,70875 | 0,70875 | Strong Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70125 | +2,65% | 0,01812 | 0,70125 | 0,70125 | Strong Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70063 | +2,66% | 0,01813 | 0,70063 | 0,70063 | Strong Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,70313 | +2,65% | 0,01813 | 0,70313 | 0,70313 | Strong Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70938 | +2,62% | 0,01813 | 0,70938 | 0,70938 | Strong Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,71625 | +2,60% | 0,01812 | 0,71625 | 0,71625 | Strong Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72125 | +2,58% | 0,01812 | 0,72125 | 0,72125 | Strong Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72313 | +2,57% | 0,01813 | 0,72313 | 0,72313 | Strong Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72495 | +2,74% | 0,01933 | 0,72495 | 0,72495 | Strong Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71703 | +2,74% | 0,01912 | 0,71703 | 0,71703 | Strong Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68420 | +2,74% | 0,01825 | 0,68420 | 0,68420 | Strong Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65378 | +2,74% | 0,01744 | 0,65378 | 0,65378 | Strong Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64709 | +2,74% | 0,01726 | 0,64709 | 0,64709 | Strong Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64826 | +2,74% | 0,01729 | 0,64826 | 0,64826 | Strong Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65071 | +2,74% | 0,01735 | 0,65071 | 0,65071 | Strong Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65558 | +2,74% | 0,01748 | 0,65558 | 0,65558 | Strong Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66107 | +2,74% | 0,01763 | 0,66107 | 0,66107 | Strong Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66654 | +2,74% | 0,01778 | 0,66654 | 0,66654 | Strong Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67201 | +2,74% | 0,01792 | 0,67201 | 0,67201 | Strong Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67749 | +2,74% | 0,01807 | 0,67749 | 0,67749 | Strong Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67932 | +2,92% | 0,01928 | 0,67932 | 0,67932 | Strong Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,67140 | +2,92% | 0,01907 | 0,67140 | 0,67140 | Strong Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63856 | +2,93% | 0,01818 | 0,63856 | 0,63856 | Strong Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60814 | +2,94% | 0,01738 | 0,60814 | 0,60814 | Strong Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,60145 | +2,94% | 0,01720 | 0,60145 | 0,60145 | Strong Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,60262 | +2,94% | 0,01723 | 0,60262 | 0,60262 | Strong Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60508 | +2,94% | 0,01729 | 0,60508 | 0,60508 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60995 | +2,94% | 0,01742 | 0,60995 | 0,60995 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61544 | +2,94% | 0,01757 | 0,61544 | 0,61544 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,62090 | +2,94% | 0,01771 | 0,62090 | 0,62090 | Strong Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62638 | +2,93% | 0,01786 | 0,62638 | 0,62638 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63185 | +1,91% | 0,01183 | 0,63185 | 0,63185 | — |