Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,85358 | +0,59% | +0,00501 | 0,85358 | 0,85358 | Strong Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,73500 | −4,91% | −0,03792 | 0,73500 | 0,73500 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,72581 | −3,23% | −0,02419 | 0,72581 | 0,72581 | Sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72375 | −3,12% | −0,02333 | 0,72375 | 0,72375 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,74042 | −1,17% | −0,00875 | 0,74042 | 0,74042 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,74584 | −1,10% | −0,00833 | 0,74584 | 0,74584 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74445 | −2,31% | −0,01763 | 0,74445 | 0,74445 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,75070 | −2,29% | −0,01763 | 0,75070 | 0,75070 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75404 | −2,28% | −0,01763 | 0,75404 | 0,75404 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,77208 | −1,75% | −0,01375 | 0,77208 | 0,77208 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,76833 | −1,81% | −0,01417 | 0,76833 | 0,76833 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,73541 | −1,73% | −0,01292 | 0,73541 | 0,73541 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70375 | −1,52% | −0,01083 | 0,70375 | 0,70375 | Neutre |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,68708 | −1,55% | −0,01084 | 0,68708 | 0,68708 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68083 | −1,57% | −0,01084 | 0,68083 | 0,68083 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68042 | −1,63% | −0,01125 | 0,68042 | 0,68042 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68292 | −1,68% | −0,01166 | 0,68292 | 0,68292 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68917 | −1,72% | −0,01208 | 0,68917 | 0,68917 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69625 | −1,71% | −0,01208 | 0,69625 | 0,69625 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70125 | −1,75% | −0,01250 | 0,70125 | 0,70125 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,70542 | −1,63% | −0,01166 | 0,70542 | 0,70542 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70542 | −1,74% | −0,01250 | 0,70542 | 0,70542 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70167 | −1,92% | −0,01375 | 0,70167 | 0,70167 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67083 | −2,19% | −0,01501 | 0,67083 | 0,67083 | Neutre |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64042 | −2,47% | −0,01625 | 0,64042 | 0,64042 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63042 | −2,51% | −0,01625 | 0,63042 | 0,63042 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,62875 | −2,77% | −0,01792 | 0,62875 | 0,62875 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62917 | −2,71% | −0,01750 | 0,62917 | 0,62917 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,63375 | −2,69% | −0,01750 | 0,63375 | 0,63375 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63917 | −2,66% | −0,01750 | 0,63917 | 0,63917 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,64625 | −2,64% | −0,01750 | 0,64625 | 0,64625 | Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65167 | −2,62% | −0,01750 | 0,65167 | 0,65167 | Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,65583 | −2,60% | −0,01751 | 0,65583 | 0,65583 | Sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66658 | −2,02% | −0,01377 | 0,66658 | 0,66658 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66280 | −1,85% | −0,01246 | 0,66280 | 0,66280 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63170 | −1,85% | −0,01189 | 0,63170 | 0,63170 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59925 | −1,85% | −0,01130 | 0,59925 | 0,59925 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59448 | −1,85% | −0,01121 | 0,59448 | 0,59448 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59448 | −1,85% | −0,01121 | 0,59448 | 0,59448 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59541 | −1,85% | −0,01123 | 0,59541 | 0,59541 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59894 | −1,85% | −0,01129 | 0,59894 | 0,59894 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60589 | −1,85% | −0,01142 | 0,60589 | 0,60589 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61757 | −2,01% | −0,01268 | 0,61757 | 0,61757 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62798 | −2,01% | −0,01287 | 0,62798 | 0,62798 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,63744 | −2,00% | −0,01304 | 0,63744 | 0,63744 | Buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,64818 | −1,29% | −0,00848 | 0,64818 | 0,64818 | Strong Sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,64441 | −1,29% | −0,00842 | 0,64441 | 0,64441 | Buy |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,61331 | −1,26% | −0,00784 | 0,61331 | 0,61331 | Buy |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,58086 | — | — | 0,58086 | 0,58086 | — |