Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,80372 | +0,49% | 0,00392 | 0,80372 | 0,80372 | Buy |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,82125 | +1,86% | 0,01500 | 0,82125 | 0,82125 | Buy |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,81688 | +1,79% | 0,01438 | 0,81688 | 0,81688 | Buy |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,81000 | +1,81% | 0,01437 | 0,81000 | 0,81000 | Buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,78188 | +1,54% | 0,01188 | 0,78188 | 0,78188 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,75375 | +1,34% | 0,01000 | 0,75375 | 0,75375 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74000 | +1,28% | 0,00937 | 0,74000 | 0,74000 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73188 | +1,21% | 0,00875 | 0,73188 | 0,73188 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72688 | +1,22% | 0,00875 | 0,72688 | 0,72688 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73000 | +1,12% | 0,00812 | 0,73000 | 0,73000 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73500 | +1,12% | 0,00812 | 0,73500 | 0,73500 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74063 | +1,11% | 0,00813 | 0,74063 | 0,74063 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74625 | +1,10% | 0,00812 | 0,74625 | 0,74625 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,75063 | +1,09% | 0,00813 | 0,75063 | 0,75063 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,75313 | +1,09% | 0,00813 | 0,75313 | 0,75313 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74313 | +1,02% | 0,00750 | 0,74313 | 0,74313 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71250 | +1,24% | 0,00875 | 0,71250 | 0,71250 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68313 | +1,49% | 0,01000 | 0,68313 | 0,68313 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67438 | +1,60% | 0,01063 | 0,67438 | 0,67438 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66813 | +1,62% | 0,01063 | 0,66813 | 0,66813 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66688 | +1,62% | 0,01063 | 0,66688 | 0,66688 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67000 | +1,61% | 0,01062 | 0,67000 | 0,67000 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,67625 | +1,60% | 0,01062 | 0,67625 | 0,67625 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,68125 | +1,58% | 0,01062 | 0,68125 | 0,68125 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,68813 | +1,57% | 0,01063 | 0,68813 | 0,68813 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,69375 | +1,55% | 0,01062 | 0,69375 | 0,69375 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,69245 | +1,18% | 0,00810 | 0,69245 | 0,69245 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,68489 | +1,18% | 0,00801 | 0,68489 | 0,68489 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,65352 | +1,18% | 0,00764 | 0,65352 | 0,65352 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,62448 | +1,18% | 0,00730 | 0,62448 | 0,62448 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,61809 | +1,18% | 0,00723 | 0,61809 | 0,61809 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,61922 | +1,18% | 0,00724 | 0,61922 | 0,61922 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,62157 | +1,18% | 0,00727 | 0,62157 | 0,62157 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,62620 | +1,18% | 0,00732 | 0,62620 | 0,62620 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,63144 | +1,18% | 0,00738 | 0,63144 | 0,63144 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,63667 | +1,18% | 0,00745 | 0,63667 | 0,63667 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,64188 | +1,18% | 0,00751 | 0,64188 | 0,64188 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,64711 | +1,18% | 0,00757 | 0,64711 | 0,64711 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,64581 | +0,79% | 0,00504 | 0,64581 | 0,64581 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,63825 | +0,78% | 0,00495 | 0,63825 | 0,63825 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,60688 | +0,76% | 0,00458 | 0,60688 | 0,60688 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,57784 | +0,74% | 0,00424 | 0,57784 | 0,57784 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,57145 | +0,74% | 0,00417 | 0,57145 | 0,57145 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,57258 | +0,74% | 0,00418 | 0,57258 | 0,57258 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,57493 | +0,74% | 0,00421 | 0,57493 | 0,57493 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,57956 | +0,74% | 0,00426 | 0,57956 | 0,57956 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,58480 | +0,74% | 0,00432 | 0,58480 | 0,58480 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,59002 | +0,75% | 0,00438 | 0,59002 | 0,59002 | Buy |