Contrats Argus Propane (Saudi Aramco) Futures (Jul 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Vendre |
| A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 558.499 | −0.02% | −0.099 | 558.499 | 558.499 | Vendre |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 552.999 | +1.15% | 6.276 | 552.999 | 552.999 | Acheter |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 550.997 | +1.36% | 7.399 | 550.997 | 550.997 | Acheter |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 557.247 | +1.53% | 8.399 | 557.247 | 557.247 | Acheter |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 565.249 | +1.41% | 7.836 | 565.249 | 565.249 | Acheter |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 574.999 | +1.75% | 9.891 | 574.999 | 574.999 | Acheter |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 582.332 | +1.82% | 10.390 | 582.332 | 582.332 | Acheter |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 582.499 | +1.82% | 10.391 | 582.499 | 582.499 | Acheter |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 573.499 | +1.85% | 10.391 | 573.499 | 573.499 | Acheter |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 554.332 | +1.97% | 10.724 | 554.332 | 554.332 | Acheter |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 528.250 | +2.14% | 11.087 | 528.250 | 528.250 | Acheter |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 517.500 | +2.34% | 11.837 | 517.500 | 517.500 | Acheter |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 509.250 | +2.43% | 12.087 | 509.250 | 509.250 | Acheter |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 508.250 | +2.44% | 12.087 | 508.250 | 508.250 | Acheter |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.250 | +2.44% | 12.087 | 508.250 | 508.250 | Acheter |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 512.250 | +2.42% | 12.087 | 512.250 | 512.250 | Acheter |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 517.250 | +2.39% | 12.087 | 517.250 | 517.250 | Acheter |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 522.250 | +2.37% | 12.087 | 522.250 | 522.250 | Acheter |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 522.250 | +2.37% | 12.087 | 522.250 | 522.250 | Acheter |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 522.250 | +2.37% | 12.087 | 522.250 | 522.250 | Acheter |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 519.750 | +1.98% | 10.087 | 519.750 | 519.750 | Acheter |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 509.250 | +2.02% | 10.087 | 509.250 | 509.250 | Acheter |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 498.750 | +2.06% | 10.087 | 498.750 | 498.750 | Acheter |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493.750 | +2.09% | 10.087 | 493.750 | 493.750 | Acheter |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492.250 | +2.09% | 10.087 | 492.250 | 492.250 | Acheter |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 492.250 | +2.09% | 10.087 | 492.250 | 492.250 | Acheter |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 492.250 | +2.09% | 10.087 | 492.250 | 492.250 | Strong Buy |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501.500 | +2.38% | 11.675 | 501.500 | 501.500 | Acheter |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505.500 | +2.36% | 11.675 | 505.500 | 505.500 | Strong Buy |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 509.500 | +2.35% | 11.675 | 509.500 | 509.500 | Strong Buy |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 509.500 | +2.35% | 11.675 | 509.500 | 509.500 | Strong Buy |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 509.500 | +2.35% | 11.675 | 509.500 | 509.500 | Strong Buy |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 506.500 | +2.36% | 11.675 | 506.500 | 506.500 | Strong Buy |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 496.000 | +2.41% | 11.675 | 496.000 | 496.000 | Strong Buy |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 485.500 | +2.46% | 11.675 | 485.500 | 485.500 | Strong Buy |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 482.000 | +2.48% | 11.675 | 482.000 | 482.000 | Strong Buy |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 481.500 | +2.48% | 11.675 | 481.500 | 481.500 | Strong Buy |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 480.500 | +2.49% | 11.675 | 480.500 | 480.500 | Strong Buy |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 481.500 | +2.48% | 11.675 | 481.500 | 481.500 | Strong Buy |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 483.469 | +2.15% | 10.171 | 483.469 | 483.469 | Strong Buy |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 487.469 | +2.13% | 10.171 | 487.469 | 487.469 | Strong Buy |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 491.469 | +2.11% | 10.171 | 491.469 | 491.469 | Strong Buy |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 491.469 | +2.11% | 10.171 | 491.469 | 491.469 | Strong Buy |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 491.469 | +2.11% | 10.171 | 491.469 | 491.469 | Strong Buy |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 488.469 | +2.13% | 10.171 | 488.469 | 488.469 | Strong Buy |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 477.969 | +2.17% | 10.171 | 477.969 | 477.969 | Strong Buy |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 467.469 | +2.22% | 10.171 | 467.469 | 467.469 | Strong Buy |