Argus Propane (Saudi Aramco) Futures (Jan 2025)Argus Propane (Saudi Aramco) Futures (Jan 2025)Argus Propane (Saudi Aramco) Futures (Jan 2025)

Argus Propane (Saudi Aramco) Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Argus Propane (Saudi Aramco) Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02585.494+0.68%3.928585.494585.067
Strong Buy
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02579.244+0.81%4.678579.244578.794
Strong Buy
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03582.671+0.80%4.605582.671582.671
Strong Buy
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02590.671+0.91%5.355590.671589.479
Strong Buy
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04597.054+0.80%4.738597.054596.442
Strong Buy
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03600.554+0.80%4.738600.554599.692
Strong Buy
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03599.996+0.76%4.511599.996599.996
Strong Buy
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04591.163+0.60%3.511591.163591.163
Strong Buy
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04568.163+0.59%3.344568.163568.163
Strong Buy
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02544.829+0.49%2.677544.829544.829
Strong Buy
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02528.496+0.32%1.677528.496528.496
Strong Buy
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03519.496+0.26%1.344519.496519.496
Strong Buy
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02517.496+0.39%2.011517.496517.496
Strong Buy
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04517.496+0.36%1.844517.496517.496
Strong Buy
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02520.496+0.36%1.844520.496520.496
Strong Buy
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02524.496+0.22%1.177524.496524.496
Strong Buy
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04528.496+0.10%0.511528.496528.496
Strong Buy
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.996+0.06%0.344529.996529.996
Strong Buy
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.080−0.03%−0.147528.080528.080
Strong Buy
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.580−0.03%−0.147525.580525.580
Strong Buy
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.080−0.03%−0.147512.080512.080
Acheter
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.580−0.03%−0.147498.580498.580
Acheter
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05494.580−0.03%−0.147494.580494.580
Acheter
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.080−0.03%−0.147494.080494.080
Acheter
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.080−0.03%−0.147494.080494.080
Acheter
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.080−0.03%−0.147495.080495.080
Acheter
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.080−0.03%−0.147499.080499.080
Strong Buy
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.580−0.03%−0.147503.580503.580
Strong Buy
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03502.659+0.34%1.706502.659502.659
Strong Buy
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02506.659+0.34%1.706506.659506.659
Strong Buy
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05503.306+0.12%0.612503.306503.306
Strong Buy
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.806+0.12%0.612500.806500.806
Strong Buy
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.806+0.02%0.112487.806487.806
Strong Buy
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02474.806−0.08%−0.388474.806474.806
Strong Buy
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05471.806−0.08%−0.388471.806471.806
Strong Buy
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02470.806−0.08%−0.388470.806470.806
Strong Buy
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02469.806−0.08%−0.388469.806469.806
Strong Buy
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03470.806−0.08%−0.388470.806470.806
Strong Buy
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02473.806−0.08%−0.388473.806473.806
Strong Buy
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04477.306−0.08%−0.388477.306477.306
Strong Buy
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02476.695−0.15%−0.726476.695476.695
Acheter
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02476.695−0.15%−0.726476.695476.695
Acheter
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05473.342−0.38%−1.820473.342473.342
Acheter
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02470.842−0.39%−1.820470.842470.842
Strong Buy
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02457.842−0.50%−2.320457.842457.842
Strong Buy
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04444.842−0.63%−2.820444.842444.842
Acheter
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03441.842−0.63%−2.820441.842441.842
Strong Buy
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02440.842−0.64%−2.820440.842440.842
Strong Buy