Contrats Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,88123 | −0,26% | −0,00228 | 0,88123 | 0,88123 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,93625 | −0,53% | −0,00500 | 0,93625 | 0,93625 | Buy |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,92542 | −0,54% | −0,00500 | 0,92542 | 0,92542 | Buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,90708 | −0,46% | −0,00417 | 0,90708 | 0,90708 | Buy |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,90458 | −0,55% | −0,00500 | 0,90458 | 0,90458 | Buy |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,90833 | −0,46% | −0,00417 | 0,90833 | 0,90833 | Buy |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,91667 | −0,41% | −0,00375 | 0,91667 | 0,91667 | Buy |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,92250 | −0,36% | −0,00333 | 0,92250 | 0,92250 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,92333 | −0,32% | −0,00292 | 0,92333 | 0,92333 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,91833 | −0,27% | −0,00250 | 0,91833 | 0,91833 | Buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,90208 | −0,32% | −0,00292 | 0,90208 | 0,90208 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,85875 | −0,29% | −0,00250 | 0,85875 | 0,85875 | Neutre |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,82167 | −0,30% | −0,00250 | 0,82167 | 0,82167 | Neutre |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,80375 | −0,26% | −0,00208 | 0,80375 | 0,80375 | Neutre |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,79750 | −0,26% | −0,00208 | 0,79750 | 0,79750 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,79750 | −0,26% | −0,00208 | 0,79750 | 0,79750 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,80042 | −0,26% | −0,00208 | 0,80042 | 0,80042 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80542 | −0,26% | −0,00208 | 0,80542 | 0,80542 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81208 | −0,26% | −0,00209 | 0,81208 | 0,81208 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,81667 | −0,25% | −0,00208 | 0,81667 | 0,81667 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,81875 | −0,30% | −0,00250 | 0,81875 | 0,81875 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,81917 | −2,38% | −0,02000 | 0,81917 | 0,81917 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,81125 | −2,65% | −0,02208 | 0,81125 | 0,81125 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,77958 | −2,60% | −0,02084 | 0,77958 | 0,77958 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,75375 | −2,90% | −0,02250 | 0,75375 | 0,75375 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,74292 | −2,89% | −0,02208 | 0,74292 | 0,74292 | Neutre |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74083 | −2,90% | −0,02209 | 0,74083 | 0,74083 | Neutre |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74083 | −2,90% | −0,02209 | 0,74083 | 0,74083 | Neutre |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,74542 | −2,88% | −0,02208 | 0,74542 | 0,74542 | Neutre |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,75083 | −2,86% | −0,02209 | 0,75083 | 0,75083 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,75750 | −2,83% | −0,02209 | 0,75750 | 0,75750 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,76209 | −2,82% | −0,02208 | 0,76209 | 0,76209 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,76459 | −2,75% | −0,02166 | 0,76459 | 0,76459 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,78479 | −2,30% | −0,01851 | 0,78479 | 0,78479 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,77609 | −2,30% | −0,01831 | 0,77609 | 0,77609 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,73838 | −2,30% | −0,01741 | 0,73838 | 0,73838 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,71058 | −2,30% | −0,01676 | 0,71058 | 0,71058 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,70064 | −2,30% | −0,01652 | 0,70064 | 0,70064 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,69832 | −2,30% | −0,01647 | 0,69832 | 0,69832 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,69945 | −2,30% | −0,01650 | 0,69945 | 0,69945 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,70420 | −2,30% | −0,01661 | 0,70420 | 0,70420 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,71015 | −2,30% | −0,01675 | 0,71015 | 0,71015 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,71730 | −2,30% | −0,01692 | 0,71730 | 0,71730 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,72251 | −2,30% | −0,01704 | 0,72251 | 0,72251 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,72761 | −2,30% | −0,01716 | 0,72761 | 0,72761 | Buy |