Contrats Gulf Coast ULSD (Platts) Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,3678 | +0,38% | 0,0090 | 2,3678 | 2,3678 | Buy |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,3335 | +1,02% | 0,0236 | 2,3335 | 2,3335 | Buy |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2878 | +0,85% | 0,0192 | 2,2878 | 2,2878 | Buy |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,2565 | +0,73% | 0,0163 | 2,2565 | 2,2565 | Buy |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2434 | +0,67% | 0,0149 | 2,2434 | 2,2434 | Buy |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2381 | +0,54% | 0,0120 | 2,2381 | 2,2381 | Buy |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2411 | +0,48% | 0,0106 | 2,2411 | 2,2411 | Buy |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2455 | +0,44% | 0,0098 | 2,2455 | 2,2455 | Buy |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2356 | +0,56% | 0,0125 | 2,2356 | 2,2356 | Buy |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2029 | +0,48% | 0,0105 | 2,2029 | 2,2029 | Buy |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1776 | +0,48% | 0,0103 | 2,1776 | 2,1776 | Buy |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2042 | +0,57% | 0,0126 | 2,2042 | 2,2042 | Buy |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1969 | +0,57% | 0,0125 | 2,1969 | 2,1969 | Neutre |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1876 | +0,57% | 0,0125 | 2,1876 | 2,1876 | Buy |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1799 | +0,59% | 0,0128 | 2,1799 | 2,1799 | Buy |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1688 | +0,60% | 0,0130 | 2,1688 | 2,1688 | Buy |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1668 | +0,63% | 0,0135 | 2,1668 | 2,1668 | Buy |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1687 | +0,63% | 0,0135 | 2,1687 | 2,1687 | Buy |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1691 | +0,60% | 0,0130 | 2,1691 | 2,1691 | Buy |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1698 | +0,59% | 0,0127 | 2,1698 | 2,1698 | Buy |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1426 | +0,60% | 0,0127 | 2,1426 | 2,1426 | Buy |