Gulf Coast ULSD (Platts) Futures (May 2026)Gulf Coast ULSD (Platts) Futures (May 2026)Gulf Coast ULSD (Platts) Futures (May 2026)

Gulf Coast ULSD (Platts) Futures (May 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Gulf Coast ULSD (Platts) Futures (May 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3665+0.22%0.00522.36652.3665
Neutre
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4331+0.59%0.01422.43312.4331
Acheter
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4436+0.57%0.01382.44362.4436
Acheter
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4518+0.62%0.01522.45182.4518
Acheter
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4480+0.87%0.02112.44802.4480
Acheter
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4099+0.55%0.01332.40992.4099
Acheter
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3770+0.59%0.01402.37702.3770
Acheter
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4044+0.54%0.01292.40442.4044
Acheter
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4090+0.53%0.01272.40902.4090
Acheter
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4086+0.52%0.01242.40862.4086
Acheter
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3991+0.49%0.01162.39912.3991
Acheter
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3915+0.43%0.01022.39152.3915
Acheter
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3891+0.40%0.00952.38912.3891
Acheter
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3894+0.37%0.00872.38942.3894
Acheter
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3888+0.33%0.00792.38882.3888
Acheter
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3843+0.32%0.00752.38432.3843
Acheter
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3411+0.29%0.00682.34112.3411
Acheter
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3211+0.27%0.00632.32112.3211
Acheter
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2929+0.24%0.00562.29292.2929
Acheter
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3148+0.22%0.00502.31482.3148
Acheter
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3282+0.19%0.00452.32822.3282
Acheter
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2949+0.19%0.00432.29492.2949
Acheter
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3224+0.18%0.00422.32242.3224
Acheter
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3159+0.17%0.00402.31592.3159
Acheter
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3149+0.17%0.00392.31492.3149
Acheter
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3160+0.16%0.00372.31602.3160
Acheter
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3156+0.16%0.00362.31562.3156
Acheter
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3129+0.15%0.00342.31292.3129
Acheter
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2706+0.15%0.00332.27062.2706
Acheter
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2364+0.14%0.00312.23642.2364
Acheter
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2552+0.14%0.00312.25522.2552
Acheter
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2799+0.14%0.00312.27992.2799
Acheter
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2979+0.14%0.00312.29792.2979
Acheter
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2692+0.14%0.00312.26922.2692
Acheter
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2985+0.14%0.00312.29852.2985
Acheter
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2900+0.14%0.00312.29002.2900
Acheter
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2934+0.14%0.00312.29342.2934
Acheter
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2930+0.14%0.00312.29302.2930
Acheter
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2909+0.14%0.00312.29092.2909
Acheter
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2916+0.14%0.00312.29162.2916
Acheter
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2541+0.14%0.00312.25412.2541
Acheter
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2248+0.14%0.00312.22482.2248
Acheter
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2534+0.14%0.00312.25342.2534
Acheter