Contrats Gulf Coast ULSD (Platts) Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0539 | −0,12% | −0,0025 | 2,0539 | 2,0539 | Sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1,9954 | −1,69% | −0,0342 | 1,9954 | 1,9954 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9763 | −1,70% | −0,0341 | 1,9763 | 1,9763 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9784 | −1,59% | −0,0320 | 1,9784 | 1,9784 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9874 | −1,44% | −0,0290 | 1,9874 | 1,9874 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9939 | −1,39% | −0,0282 | 1,9939 | 1,9939 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9939 | −1,38% | −0,0280 | 1,9939 | 1,9939 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9741 | −1,36% | −0,0273 | 1,9741 | 1,9741 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9612 | −1,34% | −0,0267 | 1,9612 | 1,9612 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9806 | −1,80% | −0,0363 | 1,9806 | 1,9806 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9848 | −1,35% | −0,0272 | 1,9848 | 1,9848 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9855 | −1,20% | −0,0241 | 1,9855 | 1,9855 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9823 | −1,29% | −0,0260 | 1,9823 | 1,9823 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9741 | −1,33% | −0,0266 | 1,9741 | 1,9741 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9761 | −1,28% | −0,0256 | 1,9761 | 1,9761 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9895 | −1,22% | −0,0245 | 1,9895 | 1,9895 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0015 | −1,16% | −0,0235 | 2,0015 | 2,0015 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0129 | −1,13% | −0,0231 | 2,0129 | 2,0129 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0050 | −1,10% | −0,0223 | 2,0050 | 2,0050 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9932 | −1,11% | −0,0223 | 1,9932 | 1,9932 | Strong Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9788 | −1,10% | −0,0221 | 1,9788 | 1,9788 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9991 | −0,96% | −0,0193 | 1,9991 | 1,9991 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2,0077 | −0,89% | −0,0180 | 2,0077 | 2,0077 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0282 | −0,85% | −0,0173 | 2,0282 | 2,0282 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0304 | −0,81% | −0,0166 | 2,0304 | 2,0304 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0326 | −0,77% | −0,0158 | 2,0326 | 2,0326 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0318 | −0,63% | −0,0129 | 2,0318 | 2,0318 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0395 | −0,63% | −0,0129 | 2,0395 | 2,0395 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0446 | −0,63% | −0,0129 | 2,0446 | 2,0446 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0518 | −0,62% | −0,0129 | 2,0518 | 2,0518 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0413 | −0,63% | −0,0129 | 2,0413 | 2,0413 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0303 | −0,63% | −0,0129 | 2,0303 | 2,0303 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2,0173 | −0,64% | −0,0129 | 2,0173 | 2,0173 | Sell |