Contrats RBOB Gasoline Crack Spread Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16,71 | −1,24% | −0,21 | 16,71 | 16,71 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26,59 | −0,30% | −0,08 | 26,59 | 26,59 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26,71 | −0,52% | −0,14 | 26,71 | 26,71 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26,37 | −0,68% | −0,18 | 26,37 | 26,37 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,58 | −0,78% | −0,20 | 25,58 | 25,58 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,45 | −0,81% | −0,20 | 24,45 | 24,45 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,76 | −0,91% | −0,21 | 22,76 | 22,76 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,50 | −0,42% | −0,07 | 16,50 | 16,50 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,70 | −0,41% | −0,06 | 14,70 | 14,70 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,38 | −0,30% | −0,04 | 13,38 | 13,38 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,88 | −0,54% | −0,07 | 12,88 | 12,88 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,10 | −0,76% | −0,10 | 13,10 | 13,10 | Neutre |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,77 | −0,58% | −0,08 | 13,77 | 13,77 | Neutre |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,18 | −0,67% | −0,15 | 22,18 | 22,18 | Neutre |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,34 | −0,93% | −0,21 | 22,34 | 22,34 | Sell |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,08 | −1,16% | −0,26 | 22,08 | 22,08 | Sell |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,43 | −1,20% | −0,26 | 21,43 | 21,43 | Sell |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,77 | −1,14% | −0,24 | 20,77 | 20,77 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,59 | −1,11% | −0,22 | 19,59 | 19,59 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,04 | −1,54% | −0,22 | 14,04 | 14,04 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,10 | −1,50% | −0,20 | 13,10 | 13,10 | Neutre |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,24 | −1,45% | −0,18 | 12,24 | 12,24 | Neutre |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,35 | −1,44% | −0,18 | 12,35 | 12,35 | Neutre |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,02 | −1,36% | −0,18 | 13,02 | 13,02 | Neutre |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,90 | −1,28% | −0,18 | 13,90 | 13,90 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,91 | −0,81% | −0,18 | 21,91 | 21,91 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,60 | −0,83% | −0,19 | 22,60 | 22,60 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,41 | −0,80% | −0,18 | 22,41 | 22,41 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,09 | −0,76% | −0,17 | 22,09 | 22,09 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,52 | −0,83% | −0,18 | 21,52 | 21,52 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,35 | −0,88% | −0,18 | 20,35 | 20,35 | Neutre |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,99 | −1,19% | −0,18 | 14,99 | 14,99 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,87 | −1,28% | −0,18 | 13,87 | 13,87 | Neutre |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,14 | −1,35% | −0,18 | 13,14 | 13,14 | Neutre |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,20 | −1,35% | −0,18 | 13,20 | 13,20 | Neutre |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,83 | −1,28% | −0,18 | 13,83 | 13,83 | Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,71 | −1,21% | −0,18 | 14,71 | 14,71 | Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,72 | −0,79% | −0,18 | 22,72 | 22,72 | Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,47 | −0,76% | −0,18 | 23,47 | 23,47 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,35 | −0,76% | −0,18 | 23,35 | 23,35 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,00 | −0,78% | −0,18 | 23,00 | 23,00 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,38 | −0,80% | −0,18 | 22,38 | 22,38 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,12 | −0,85% | −0,18 | 21,12 | 21,12 | Neutre |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,83 | −1,12% | −0,18 | 15,83 | 15,83 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,64 | −1,21% | −0,18 | 14,64 | 14,64 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,99 | −1,27% | −0,18 | 13,99 | 13,99 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,93 | −1,35% | −0,19 | 13,93 | 13,93 | Sell |