Contrats RBOB Gasoline Crack Spread Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,47 | +0,04% | +0,01 | 24,47 | 24,47 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26,73 | +2,18% | +0,57 | 26,73 | 26,73 | Strong Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,20 | +1,79% | +0,46 | 26,20 | 26,20 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,26 | +1,53% | +0,38 | 25,26 | 25,26 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,89 | +1,19% | +0,28 | 23,89 | 23,89 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,73 | +1,60% | +0,28 | 17,73 | 17,73 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,91 | +1,21% | +0,19 | 15,91 | 15,91 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,60 | +0,76% | +0,11 | 14,60 | 14,60 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,13 | +0,50% | +0,07 | 14,13 | 14,13 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,34 | +0,28% | +0,04 | 14,34 | 14,34 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,04 | +0,13% | +0,02 | 15,04 | 15,04 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,18 | −0,26% | −0,06 | 23,18 | 23,18 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,28 | −0,26% | −0,06 | 23,28 | 23,28 | Neutre |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,00 | −0,26% | −0,06 | 23,00 | 23,00 | Neutre |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,37 | −0,36% | −0,08 | 22,37 | 22,37 | Neutre |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,39 | −0,60% | −0,13 | 21,39 | 21,39 | Sell |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,04 | −0,89% | −0,18 | 20,04 | 20,04 | Sell |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,42 | −1,84% | −0,27 | 14,42 | 14,42 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,88 | −2,20% | −0,29 | 12,88 | 12,88 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,95 | −2,45% | −0,30 | 11,95 | 11,95 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,80 | −2,72% | −0,33 | 11,80 | 11,80 | Strong Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,22 | −2,94% | −0,37 | 12,22 | 12,22 | Strong Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,86 | −2,94% | −0,39 | 12,86 | 12,86 | Strong Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,85 | −1,93% | −0,41 | 20,85 | 20,85 | Strong Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,04 | −2,05% | −0,44 | 21,04 | 21,04 | Strong Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,25 | −2,03% | −0,44 | 21,25 | 21,25 | Strong Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,72 | −2,17% | −0,46 | 20,72 | 20,72 | Strong Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,03 | −2,44% | −0,50 | 20,03 | 20,03 | Strong Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,76 | −2,70% | −0,52 | 18,76 | 18,76 | Strong Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,33 | −3,82% | −0,53 | 13,33 | 13,33 | Strong Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,12 | −4,34% | −0,55 | 12,12 | 12,12 | Strong Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,41 | −4,76% | −0,57 | 11,41 | 11,41 | Strong Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,29 | −4,81% | −0,57 | 11,29 | 11,29 | Strong Sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,79 | −4,69% | −0,58 | 11,79 | 11,79 | Strong Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,53 | −4,71% | −0,62 | 12,53 | 12,53 | Strong Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,38 | −3,04% | −0,64 | 20,38 | 20,38 | Strong Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,96 | −3,14% | −0,68 | 20,96 | 20,96 | Strong Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,68 | −3,41% | −0,73 | 20,68 | 20,68 | Strong Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,19 | −3,72% | −0,78 | 20,19 | 20,19 | Strong Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,48 | −3,90% | −0,79 | 19,48 | 19,48 | Strong Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,12 | −4,23% | −0,80 | 18,12 | 18,12 | Strong Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12,69 | −6,14% | −0,83 | 12,69 | 12,69 | Strong Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,37 | −6,80% | −0,83 | 11,37 | 11,37 | Strong Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10,58 | −7,52% | −0,86 | 10,58 | 10,58 | Strong Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,43 | −7,78% | −0,88 | 10,43 | 10,43 | Strong Sell |