Brent Crude Oil Futures (May 2029)Brent Crude Oil Futures (May 2029)Brent Crude Oil Futures (May 2029)

Brent Crude Oil Futures (May 2029)

Pas de trades
Voir sur les super-graphiques

Contrats Brent Crude Oil Futures (May 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0275,17+1,27%0,9475,1775,17
Buy
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3174,63+1,17%0,8674,6374,63
Buy
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0374,23+1,08%0,7974,2374,23
Buy
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0373,96+1,05%0,7773,9673,96
Buy
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0173,75+1,03%0,7573,7573,75
Buy
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0173,55+1,00%0,7373,5573,55
Buy
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0273,35+0,99%0,7273,3573,35
Buy
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173,13+0,97%0,7073,1373,13
Buy
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172,91+0,96%0,6972,9172,91
Buy
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172,69+0,94%0,6872,6972,69
Buy
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,48+0,93%0,6772,4872,48
Buy
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372,28+0,91%0,6572,2872,28
Buy
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0172,06+0,90%0,6472,0672,06
Buy
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,85+0,87%0,6271,8571,85
Buy
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,68+0,86%0,6171,6871,68
Buy
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0271,52+0,85%0,6071,5271,52
Buy
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0171,36+0,83%0,5971,3671,36
Buy
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0171,22+0,82%0,5871,2271,22
Buy
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0171,07+0,78%0,5571,0771,07
Buy
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,92+0,77%0,5470,9270,92
Buy
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,78+0,75%0,5370,7870,78
Buy
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,67+0,74%0,5270,6770,67
Buy
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0170,56+0,73%0,5170,5670,56
Buy
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0270,45+0,71%0,5070,4570,45
Buy
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0170,33+0,70%0,4970,3370,33
Buy
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3170,23+0,67%0,4770,2370,23
Buy
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0170,16+0,65%0,4570,1670,16
Buy
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0170,09+0,62%0,4370,0970,09
Buy
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0170,02+0,59%0,4170,0270,02
Buy
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,97+0,59%0,4169,9769,97
Buy
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,92+0,58%0,4069,9269,92
Buy
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0169,85+0,56%0,3969,8569,85
Buy
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0269,76+0,55%0,3869,7669,76
Buy
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0169,69+0,52%0,3669,6969,69
Neutre
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0169,61+0,51%0,3569,6169,61
Neutre
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0169,55+0,49%0,3469,5569,55
Neutre
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0169,50+0,48%0,3369,5069,50
Neutre
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3169,48+0,46%0,3269,4869,48
Sell
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0169,45+0,45%0,3169,4569,45
Sell
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0169,41+0,43%0,3069,4169,41
Neutre
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0369,37+0,41%0,2869,3769,37
Neutre
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269,33+0,38%0,2669,3369,33
Neutre
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169,31+0,36%0,2569,3169,31
Neutre
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369,28+0,35%0,2469,2869,28
Neutre
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169,23+0,33%0,2369,2369,23
Neutre
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169,18+0,30%0,2169,1869,18
Neutre
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269,16+0,29%0,2069,1669,16
Neutre
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169,12+0,28%0,1969,1269,12
Neutre
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169,12+0,28%0,1969,1269,12
Neutre
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969,11+0,26%0,1869,1169,11
Neutre
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169,10+0,25%0,1769,1069,10
Neutre
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169,09+0,23%0,1669,0969,09
Neutre
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369,08+0,22%0,1569,0869,08
Neutre
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169,05+0,20%0,1469,0569,05
Neutre
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169,04+0,19%0,1369,0469,04
Neutre
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269,03+0,17%0,1269,0369,03
Neutre
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169,02+0,16%0,1169,0269,02
Neutre
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369,01+0,15%0,1069,0169,01
Neutre
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168,99+0,13%0,0968,9968,99
Neutre
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168,95+0,12%0,0868,9568,95
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368,95+0,12%0,0868,9568,95
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168,95+0,12%0,0868,9568,95
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168,96+0,12%0,0868,9668,96
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168,98+0,12%0,0868,9868,98
Neutre
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168,98+0,12%0,0868,9868,98
Neutre
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168,98+0,12%0,0868,9868,98
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368,99+0,12%0,0868,9968,99
Neutre
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168,99+0,12%0,0868,9968,99
Neutre
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169,00+0,12%0,0869,0069,00
Neutre
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269,00+0,12%0,0869,0069,00
Neutre
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168,98+0,12%0,0868,9868,98
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168,95+0,10%0,0768,9568,95
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268,93+0,10%0,0768,9368,93
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168,91+0,10%0,0768,9168,91
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368,89+0,10%0,0768,8968,89
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368,89+0,10%0,0768,8968,89
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168,89+0,10%0,0768,8968,89
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168,89+0,10%0,0768,8968,89
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268,89+0,10%0,0768,8968,89
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168,89+0,10%0,0768,8968,89
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168,89+0,10%0,0768,8968,89
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168,89+0,10%0,0768,8968,89
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168,89+0,10%0,0768,8968,89
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368,89+0,10%0,0768,8968,89
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168,89+0,10%0,0768,8968,89
Buy
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168,89+0,10%0,0768,8968,89
Buy
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268,89+0,10%0,0768,8968,89
Buy
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168,89+0,10%0,0768,8968,89
Buy
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168,89+0,10%0,0768,8968,89
Buy
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468,89+0,10%0,0768,8968,89
Buy
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168,89+0,10%0,0768,8968,89
Buy
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168,89+0,10%0,0768,8968,89
Buy
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268,89+0,10%0,0768,8968,89
Buy
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168,89+0,10%0,0768,8968,89
Buy
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168,89+0,10%0,0768,8968,89
Buy
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168,89+0,10%0,0768,8968,89
Buy