Contrats Brent Crude Oil Futures (May 2032)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 76,30 | −0,27% | −0,21 | 76,30 | 76,30 | Buy |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75,71 | −0,29% | −0,22 | 75,71 | 75,71 | Buy |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75,24 | −0,30% | −0,23 | 75,24 | 75,24 | Buy |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74,86 | −0,28% | −0,21 | 74,86 | 74,86 | Buy |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74,51 | −0,24% | −0,18 | 74,51 | 74,51 | Buy |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74,16 | −0,22% | −0,16 | 74,16 | 74,16 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73,82 | −0,19% | −0,14 | 73,82 | 73,82 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73,49 | −0,16% | −0,12 | 73,49 | 73,49 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73,18 | −0,14% | −0,10 | 73,18 | 73,18 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72,89 | −0,11% | −0,08 | 72,89 | 72,89 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72,60 | −0,07% | −0,05 | 72,60 | 72,60 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72,32 | −0,04% | −0,03 | 72,32 | 72,32 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72,08 | −0,04% | −0,03 | 72,08 | 72,08 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71,87 | −0,01% | −0,01 | 71,87 | 71,87 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71,68 | 0,00% | 0,00 | 71,68 | 71,68 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71,52 | +0,03% | 0,02 | 71,52 | 71,52 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71,35 | +0,04% | 0,03 | 71,35 | 71,35 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71,17 | +0,07% | 0,05 | 71,17 | 71,17 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71,00 | +0,10% | 0,07 | 71,00 | 71,00 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,85 | +0,13% | 0,09 | 70,85 | 70,85 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,70 | +0,16% | 0,11 | 70,70 | 70,70 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,55 | +0,17% | 0,12 | 70,55 | 70,55 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,38 | +0,19% | 0,13 | 70,38 | 70,38 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,24 | +0,20% | 0,14 | 70,24 | 70,24 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70,12 | +0,20% | 0,14 | 70,12 | 70,12 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70,02 | +0,21% | 0,15 | 70,02 | 70,02 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,94 | +0,23% | 0,16 | 69,94 | 69,94 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,86 | +0,24% | 0,17 | 69,86 | 69,86 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,77 | +0,26% | 0,18 | 69,77 | 69,77 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,67 | +0,27% | 0,19 | 69,67 | 69,67 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,57 | +0,29% | 0,20 | 69,57 | 69,57 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,47 | +0,29% | 0,20 | 69,47 | 69,47 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,41 | +0,30% | 0,21 | 69,41 | 69,41 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,34 | +0,30% | 0,21 | 69,34 | 69,34 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,27 | +0,30% | 0,21 | 69,27 | 69,27 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,22 | +0,32% | 0,22 | 69,22 | 69,22 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,15 | +0,32% | 0,22 | 69,15 | 69,15 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,10 | +0,32% | 0,22 | 69,10 | 69,10 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,06 | +0,32% | 0,22 | 69,06 | 69,06 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,03 | +0,33% | 0,23 | 69,03 | 69,03 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,97 | +0,33% | 0,23 | 68,97 | 68,97 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,90 | +0,33% | 0,23 | 68,90 | 68,90 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,82 | +0,34% | 0,23 | 68,82 | 68,82 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,76 | +0,34% | 0,23 | 68,76 | 68,76 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,72 | +0,34% | 0,23 | 68,72 | 68,72 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,69 | +0,35% | 0,24 | 68,69 | 68,69 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,69 | +0,35% | 0,24 | 68,69 | 68,69 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,65 | +0,35% | 0,24 | 68,65 | 68,65 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,62 | +0,35% | 0,24 | 68,62 | 68,62 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,58 | +0,35% | 0,24 | 68,58 | 68,58 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,54 | +0,35% | 0,24 | 68,54 | 68,54 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,50 | +0,35% | 0,24 | 68,50 | 68,50 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,47 | +0,35% | 0,24 | 68,47 | 68,47 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,42 | +0,35% | 0,24 | 68,42 | 68,42 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,38 | +0,35% | 0,24 | 68,38 | 68,38 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,34 | +0,35% | 0,24 | 68,34 | 68,34 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,30 | +0,35% | 0,24 | 68,30 | 68,30 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,27 | +0,37% | 0,25 | 68,27 | 68,27 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,24 | +0,37% | 0,25 | 68,24 | 68,24 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,23 | +0,37% | 0,25 | 68,23 | 68,23 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,23 | +0,37% | 0,25 | 68,23 | 68,23 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,22 | +0,37% | 0,25 | 68,22 | 68,22 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,20 | +0,37% | 0,25 | 68,20 | 68,20 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,15 | +0,35% | 0,24 | 68,15 | 68,15 | Neutre |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,13 | +0,35% | 0,24 | 68,13 | 68,13 | Neutre |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,11 | +0,35% | 0,24 | 68,11 | 68,11 | Neutre |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,08 | +0,35% | 0,24 | 68,08 | 68,08 | Neutre |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,05 | +0,35% | 0,24 | 68,05 | 68,05 | Neutre |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,02 | +0,35% | 0,24 | 68,02 | 68,02 | Neutre |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,98 | +0,35% | 0,24 | 67,98 | 67,98 | Neutre |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,96 | +0,35% | 0,24 | 67,96 | 67,96 | Neutre |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,94 | +0,35% | 0,24 | 67,94 | 67,94 | Neutre |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,92 | +0,35% | 0,24 | 67,92 | 67,92 | Neutre |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,90 | +0,35% | 0,24 | 67,90 | 67,90 | Neutre |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,88 | +0,35% | 0,24 | 67,88 | 67,88 | Neutre |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,86 | +0,35% | 0,24 | 67,86 | 67,86 | Neutre |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,85 | +0,35% | 0,24 | 67,85 | 67,85 | Neutre |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,84 | +0,36% | 0,24 | 67,84 | 67,84 | Neutre |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,83 | +0,36% | 0,24 | 67,83 | 67,83 | Neutre |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,82 | +0,36% | 0,24 | 67,82 | 67,82 | Neutre |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,81 | +0,36% | 0,24 | 67,81 | 67,81 | Neutre |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,80 | +0,36% | 0,24 | 67,80 | 67,80 | Neutre |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,79 | +0,36% | 0,24 | 67,79 | 67,79 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,78 | +0,36% | 0,24 | 67,78 | 67,78 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |