Commencez
Brent Crude Oil Futures (Jun 2031)Brent Crude Oil Futures (Jun 2031)Brent Crude Oil Futures (Jun 2031)

Brent Crude Oil Futures (Jun 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Brent Crude Oil Futures (Jun 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0374,74−0,37%−0,2874,7474,74
Strong Sell
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0174,46−0,27%−0,2074,4674,46
Sell
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0174,09−0,22%−0,1674,0974,09
Sell
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0273,70−0,18%−0,1373,7073,70
Sell
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173,31−0,14%−0,1073,3173,31
Sell
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0172,91−0,10%−0,0772,9172,91
Sell
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172,53−0,07%−0,0572,5372,53
Sell
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,18−0,06%−0,0472,1872,18
Sell
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0371,87−0,01%−0,0171,8771,87
Sell
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0171,56+0,01%0,0171,5671,56
Sell
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,28+0,03%0,0271,2871,28
Sell
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,04+0,04%0,0371,0471,04
Sell
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0270,82+0,06%0,0470,8270,82
Sell
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170,63+0,06%0,0470,6370,63
Sell
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170,47+0,07%0,0570,4770,47
Sell
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170,31+0,07%0,0570,3170,31
Sell
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,15+0,09%0,0670,1570,15
Sell
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0369,99+0,09%0,0669,9969,99
Sell
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0169,85+0,09%0,0669,8569,85
Sell
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169,71+0,09%0,0669,7169,71
Sell
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269,58+0,10%0,0769,5869,58
Sell
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169,43+0,10%0,0769,4369,43
Sell
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169,30+0,10%0,0769,3069,30
Sell
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169,20+0,10%0,0769,2069,20
Sell
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169,12+0,10%0,0769,1269,12
Sell
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169,04+0,10%0,0769,0469,04
Sell
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0468,96+0,10%0,0768,9668,96
Sell
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0168,86+0,10%0,0768,8668,86
Sell
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0168,78+0,10%0,0768,7868,78
Sell
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268,71+0,10%0,0768,7168,71
Sell
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168,66+0,10%0,0768,6668,66
Sell
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168,58+0,10%0,0768,5868,58
Sell
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168,52+0,12%0,0868,5268,52
Sell
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168,45+0,12%0,0868,4568,45
Sell
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168,44+0,12%0,0868,4468,44
Sell
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168,40+0,12%0,0868,4068,40
Sell
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168,35+0,12%0,0868,3568,35
Sell
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368,31+0,12%0,0868,3168,31
Sell
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268,25+0,10%0,0768,2568,25
Sell
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168,22+0,10%0,0768,2268,22
Sell
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368,19+0,10%0,0768,1968,19
Sell
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168,15+0,10%0,0768,1568,15
Sell
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168,10+0,10%0,0768,1068,10
Sell
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268,03+0,09%0,0668,0368,03
Sell
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168,01+0,09%0,0668,0168,01
Sell
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167,97+0,09%0,0667,9767,97
Sell
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967,95+0,09%0,0667,9567,95
Sell
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167,92+0,09%0,0667,9267,92
Sell
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167,90+0,09%0,0667,9067,90
Sell
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,87+0,09%0,0667,8767,87
Sell
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,84+0,09%0,0667,8467,84
Sell
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,84+0,09%0,0667,8467,84
Sell
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,83+0,09%0,0667,8367,83
Sell
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,81+0,09%0,0667,8167,81
Sell
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,79+0,09%0,0667,7967,79
Sell
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,76+0,09%0,0667,7667,76
Sell
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,73+0,07%0,0567,7367,73
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,72+0,07%0,0567,7267,72
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,71+0,07%0,0567,7167,71
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,69+0,07%0,0567,6967,69
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,68+0,07%0,0567,6867,68
Sell
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,66+0,07%0,0567,6667,66
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,64+0,07%0,0567,6467,64
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,64+0,07%0,0567,6467,64
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,64+0,07%0,0567,6467,64
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,63+0,07%0,0567,6367,63
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,62+0,07%0,0567,6267,62
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,58+0,07%0,0567,5867,58
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,61+0,07%0,0567,6167,61
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,59+0,07%0,0567,5967,59
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,57+0,07%0,0567,5767,57
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,55+0,07%0,0567,5567,55
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,54+0,07%0,0567,5467,54
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,53+0,07%0,0567,5367,53
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,52+0,07%0,0567,5267,52
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,51+0,07%0,0567,5167,51
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,50+0,07%0,0567,5067,50
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,49+0,07%0,0567,4967,49
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,48+0,07%0,0567,4867,48
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,47+0,07%0,0567,4767,47
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,47+0,07%0,0567,4767,47
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,46+0,07%0,0567,4667,46
Sell
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,45+0,07%0,0567,4567,45
Sell
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,44+0,07%0,0567,4467,44
Sell
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167,44+0,07%0,0567,4467,44
Sell
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167,44+0,07%0,0567,4467,44
Sell
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467,44+0,07%0,0567,4467,44
Sell
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167,44+0,07%0,0567,4467,44
Sell
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167,44+0,07%0,0567,4467,44
Sell
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267,44+0,07%0,0567,4467,44
Sell
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167,44+0,07%0,0567,4467,44
Sell
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,44+0,07%0,0567,4467,44
Sell
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,44+0,07%0,0567,4467,44
Sell