Commencez
Brent Crude Oil Futures (Sep 2027)Brent Crude Oil Futures (Sep 2027)Brent Crude Oil Futures (Sep 2027)

Brent Crude Oil Futures (Sep 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Brent Crude Oil Futures (Sep 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0375,87+1,62%1,2175,8775,87
Buy
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0175,43+1,58%1,1775,4375,43
Buy
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0174,96+1,53%1,1374,9674,96
Buy
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0274,49+1,47%1,0874,4974,49
Buy
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0174,02+1,41%1,0374,0274,02
Buy
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0173,56+1,36%0,9973,5673,56
Buy
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0173,12+1,29%0,9373,1273,12
Buy
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172,71+1,21%0,8772,7172,71
Buy
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372,33+1,15%0,8272,3372,33
Buy
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0171,98+1,10%0,7871,9871,98
Buy
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171,67+1,07%0,7671,6771,67
Buy
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271,39+1,02%0,7271,3971,39
Buy
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0271,15+0,99%0,7071,1571,15
Buy
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170,95+0,97%0,6870,9570,95
Neutre
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170,77+0,93%0,6570,7770,77
Neutre
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170,59+0,89%0,6270,5970,59
Neutre
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170,41+0,85%0,5970,4170,41
Neutre
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0370,23+0,80%0,5670,2370,23
Neutre
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0170,08+0,76%0,5370,0870,08
Neutre
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169,94+0,73%0,5169,9469,94
Neutre
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269,80+0,72%0,5069,8069,80
Neutre
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169,65+0,71%0,4969,6569,65
Neutre
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169,52+0,70%0,4869,5269,52
Neutre
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169,41+0,65%0,4569,4169,41
Neutre
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169,31+0,65%0,4569,3169,31
Neutre
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0169,23+0,58%0,4069,2369,23
Neutre
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0469,15+0,58%0,4069,1569,15
Neutre
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0169,05+0,55%0,3869,0569,05
Sell
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0168,96+0,54%0,3768,9668,96
Sell
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268,88+0,51%0,3568,8868,88
Sell
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168,81+0,48%0,3368,8168,81
Sell
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168,74+0,45%0,3168,7468,74
Sell
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168,68+0,44%0,3068,6868,68
Sell
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168,62+0,42%0,2968,6268,62
Sell
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168,59+0,42%0,2968,5968,59
Sell
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168,55+0,41%0,2868,5568,55
Sell
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168,50+0,38%0,2668,5068,50
Sell
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368,45+0,38%0,2668,4568,45
Sell
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268,41+0,38%0,2668,4168,41
Sell
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168,38+0,37%0,2568,3868,38
Sell
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368,34+0,35%0,2468,3468,34
Sell
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168,29+0,31%0,2168,2968,29
Sell
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168,23+0,31%0,2168,2368,23
Sell
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268,17+0,28%0,1968,1768,17
Sell
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0168,15+0,25%0,1768,1568,15
Sell
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0168,09+0,25%0,1768,0968,09
Sell
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2968,06+0,24%0,1668,0668,06
Sell
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0168,03+0,24%0,1668,0368,03
Sell
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0168,00+0,22%0,1568,0068,00
Sell
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367,97+0,21%0,1467,9767,97
Sell
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167,94+0,19%0,1367,9467,94
Sell
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167,93+0,18%0,1267,9367,93
Sell
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267,92+0,18%0,1267,9267,92
Sell
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167,90+0,16%0,1167,9067,90
Sell
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367,88+0,15%0,1067,8867,88
Sell
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167,86+0,13%0,0967,8667,86
Sell
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167,85+0,13%0,0967,8567,85
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367,84+0,12%0,0867,8467,84
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167,83+0,10%0,0767,8367,83
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167,81+0,09%0,0667,8167,81
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167,80+0,09%0,0667,8067,80
Sell
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167,79+0,07%0,0567,7967,79
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167,78+0,06%0,0467,7867,78
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367,78+0,06%0,0467,7867,78
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167,78+0,06%0,0467,7867,78
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167,77+0,06%0,0467,7767,77
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267,76+0,06%0,0467,7667,76
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167,73+0,06%0,0467,7367,73
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167,71+0,06%0,0467,7167,71
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267,69+0,06%0,0467,6967,69
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167,67+0,06%0,0467,6767,67
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367,65+0,06%0,0467,6567,65
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367,64+0,07%0,0567,6467,64
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167,63+0,09%0,0667,6367,63
Neutre
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167,62+0,09%0,0667,6267,62
Neutre
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267,61+0,09%0,0667,6167,61
Neutre
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167,60+0,09%0,0667,6067,60
Neutre
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167,59+0,09%0,0667,5967,59
Neutre
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167,58+0,09%0,0667,5867,58
Neutre
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167,57+0,09%0,0667,5767,57
Neutre
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367,57+0,09%0,0667,5767,57
Neutre
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167,56+0,09%0,0667,5667,56
Buy
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167,55+0,09%0,0667,5567,55
Buy
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267,54+0,09%0,0667,5467,54
Buy
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167,54+0,09%0,0667,5467,54
Buy
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167,54+0,09%0,0667,5467,54
Buy
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467,54+0,09%0,0667,5467,54
Buy
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167,54+0,09%0,0667,5467,54
Buy
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167,54+0,09%0,0667,5467,54
Buy
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267,54+0,09%0,0667,5467,54
Buy
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167,54+0,09%0,0667,5467,54
Buy
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,54+0,09%0,0667,5467,54
Buy
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,54+0,09%0,0667,5467,54
Buy