Contrats Brent Crude Oil Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 75,93 | +1,73% | 1,29 | 75,93 | 75,93 | Strong Buy |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 75,44 | +1,62% | 1,20 | 75,44 | 75,44 | Strong Buy |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 75,01 | +1,53% | 1,13 | 75,01 | 75,01 | Strong Buy |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74,64 | +1,47% | 1,08 | 74,64 | 74,64 | Strong Buy |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 74,27 | +1,39% | 1,02 | 74,27 | 74,27 | Strong Buy |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,90 | +1,32% | 0,96 | 73,90 | 73,90 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 73,55 | +1,27% | 0,92 | 73,55 | 73,55 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73,22 | +1,22% | 0,88 | 73,22 | 73,22 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72,90 | +1,15% | 0,83 | 72,90 | 72,90 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72,61 | +1,11% | 0,80 | 72,61 | 72,61 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72,32 | +1,09% | 0,78 | 72,32 | 72,32 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72,04 | +1,05% | 0,75 | 72,04 | 72,04 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,82 | +1,03% | 0,73 | 71,82 | 71,82 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71,62 | +0,99% | 0,70 | 71,62 | 71,62 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71,44 | +0,95% | 0,67 | 71,44 | 71,44 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71,28 | +0,92% | 0,65 | 71,28 | 71,28 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71,12 | +0,89% | 0,63 | 71,12 | 71,12 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,94 | +0,87% | 0,61 | 70,94 | 70,94 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,77 | +0,84% | 0,59 | 70,77 | 70,77 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,62 | +0,81% | 0,57 | 70,62 | 70,62 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,47 | +0,79% | 0,55 | 70,47 | 70,47 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,32 | +0,76% | 0,53 | 70,32 | 70,32 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,16 | +0,73% | 0,51 | 70,16 | 70,16 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,03 | +0,70% | 0,49 | 70,03 | 70,03 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69,92 | +0,69% | 0,48 | 69,92 | 69,92 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69,82 | +0,68% | 0,47 | 69,82 | 69,82 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69,74 | +0,66% | 0,46 | 69,74 | 69,74 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,66 | +0,65% | 0,45 | 69,66 | 69,66 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,56 | +0,62% | 0,43 | 69,56 | 69,56 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,46 | +0,61% | 0,42 | 69,46 | 69,46 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,37 | +0,61% | 0,42 | 69,37 | 69,37 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,29 | +0,60% | 0,41 | 69,29 | 69,29 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,23 | +0,58% | 0,40 | 69,23 | 69,23 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,17 | +0,57% | 0,39 | 69,17 | 69,17 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,10 | +0,55% | 0,38 | 69,10 | 69,10 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,04 | +0,54% | 0,37 | 69,04 | 69,04 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68,98 | +0,54% | 0,37 | 68,98 | 68,98 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68,94 | +0,52% | 0,36 | 68,94 | 68,94 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68,91 | +0,53% | 0,36 | 68,91 | 68,91 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68,87 | +0,53% | 0,36 | 68,87 | 68,87 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68,81 | +0,51% | 0,35 | 68,81 | 68,81 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68,75 | +0,50% | 0,34 | 68,75 | 68,75 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68,68 | +0,48% | 0,33 | 68,68 | 68,68 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68,62 | +0,48% | 0,33 | 68,62 | 68,62 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68,59 | +0,48% | 0,33 | 68,59 | 68,59 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68,55 | +0,48% | 0,33 | 68,55 | 68,55 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68,55 | +0,48% | 0,33 | 68,55 | 68,55 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,51 | +0,47% | 0,32 | 68,51 | 68,51 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,48 | +0,45% | 0,31 | 68,48 | 68,48 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,44 | +0,44% | 0,30 | 68,44 | 68,44 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,41 | +0,44% | 0,30 | 68,41 | 68,41 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,37 | +0,44% | 0,30 | 68,37 | 68,37 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,34 | +0,43% | 0,29 | 68,34 | 68,34 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,29 | +0,41% | 0,28 | 68,29 | 68,29 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,24 | +0,41% | 0,28 | 68,24 | 68,24 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,21 | +0,41% | 0,28 | 68,21 | 68,21 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,17 | +0,41% | 0,28 | 68,17 | 68,17 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,13 | +0,40% | 0,27 | 68,13 | 68,13 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,10 | +0,38% | 0,26 | 68,10 | 68,10 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,09 | +0,38% | 0,26 | 68,09 | 68,09 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,09 | +0,38% | 0,26 | 68,09 | 68,09 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,08 | +0,37% | 0,25 | 68,08 | 68,08 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,06 | +0,35% | 0,24 | 68,06 | 68,06 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,02 | +0,34% | 0,23 | 68,02 | 68,02 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,00 | +0,34% | 0,23 | 68,00 | 68,00 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,98 | +0,34% | 0,23 | 67,98 | 67,98 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,95 | +0,32% | 0,22 | 67,95 | 67,95 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,92 | +0,31% | 0,21 | 67,92 | 67,92 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,89 | +0,30% | 0,20 | 67,89 | 67,89 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,85 | +0,28% | 0,19 | 67,85 | 67,85 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,83 | +0,28% | 0,19 | 67,83 | 67,83 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,81 | +0,28% | 0,19 | 67,81 | 67,81 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,79 | +0,28% | 0,19 | 67,79 | 67,79 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,77 | +0,28% | 0,19 | 67,77 | 67,77 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,75 | +0,28% | 0,19 | 67,75 | 67,75 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,73 | +0,28% | 0,19 | 67,73 | 67,73 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,72 | +0,28% | 0,19 | 67,72 | 67,72 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,71 | +0,28% | 0,19 | 67,71 | 67,71 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,70 | +0,28% | 0,19 | 67,70 | 67,70 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,69 | +0,28% | 0,19 | 67,69 | 67,69 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,68 | +0,28% | 0,19 | 67,68 | 67,68 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,67 | +0,28% | 0,19 | 67,67 | 67,67 | Buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,66 | +0,28% | 0,19 | 67,66 | 67,66 | Strong Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,65 | +0,28% | 0,19 | 67,65 | 67,65 | Strong Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,64 | +0,28% | 0,19 | 67,64 | 67,64 | Strong Buy |