Contrats Brent Crude Oil Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 73,02 | −2,35% | −1,76 | 73,02 | 73,02 | Strong Sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,50 | −2,44% | −1,81 | 72,50 | 72,50 | Strong Sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,09 | −2,44% | −1,80 | 72,09 | 72,09 | Strong Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,71 | −2,42% | −1,78 | 71,71 | 71,71 | Strong Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,32 | −2,39% | −1,75 | 71,32 | 71,32 | Strong Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,94 | −2,37% | −1,72 | 70,94 | 70,94 | Strong Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,57 | −2,34% | −1,69 | 70,57 | 70,57 | Strong Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,23 | −2,32% | −1,67 | 70,23 | 70,23 | Strong Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69,93 | −2,28% | −1,63 | 69,93 | 69,93 | Strong Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69,66 | −2,23% | −1,59 | 69,66 | 69,66 | Strong Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69,42 | −2,17% | −1,54 | 69,42 | 69,42 | Strong Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69,21 | −2,14% | −1,51 | 69,21 | 69,21 | Strong Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,03 | −2,09% | −1,47 | 69,03 | 69,03 | Strong Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68,89 | −2,03% | −1,43 | 68,89 | 68,89 | Strong Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68,76 | −2,00% | −1,40 | 68,76 | 68,76 | Strong Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68,64 | −1,96% | −1,37 | 68,64 | 68,64 | Strong Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68,52 | −1,90% | −1,33 | 68,52 | 68,52 | Strong Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68,40 | −1,87% | −1,30 | 68,40 | 68,40 | Strong Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 68,30 | −1,81% | −1,26 | 68,30 | 68,30 | Strong Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68,21 | −1,77% | −1,23 | 68,21 | 68,21 | Strong Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68,12 | −1,72% | −1,19 | 68,12 | 68,12 | Strong Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,02 | −1,66% | −1,15 | 68,02 | 68,02 | Strong Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67,94 | −1,62% | −1,12 | 67,94 | 67,94 | Strong Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67,87 | −1,58% | −1,09 | 67,87 | 67,87 | Strong Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67,81 | −1,54% | −1,06 | 67,81 | 67,81 | Strong Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67,79 | −1,50% | −1,03 | 67,79 | 67,79 | Strong Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67,74 | −1,45% | −1,00 | 67,74 | 67,74 | Strong Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67,67 | −1,43% | −0,98 | 67,67 | 67,67 | Strong Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67,62 | −1,39% | −0,95 | 67,62 | 67,62 | Strong Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67,57 | −1,36% | −0,93 | 67,57 | 67,57 | Strong Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67,54 | −1,32% | −0,90 | 67,54 | 67,54 | Strong Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,52 | −1,27% | −0,87 | 67,52 | 67,52 | Strong Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,49 | −1,26% | −0,86 | 67,49 | 67,49 | Strong Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,46 | −1,23% | −0,84 | 67,46 | 67,46 | Strong Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,46 | −1,23% | −0,84 | 67,46 | 67,46 | Strong Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,44 | −1,22% | −0,83 | 67,44 | 67,44 | Strong Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,43 | −1,17% | −0,80 | 67,43 | 67,43 | Strong Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,42 | −1,13% | −0,77 | 67,42 | 67,42 | Strong Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,38 | −1,10% | −0,75 | 67,38 | 67,38 | Strong Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,37 | −1,07% | −0,73 | 67,37 | 67,37 | Strong Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,36 | −1,04% | −0,71 | 67,36 | 67,36 | Strong Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,34 | −1,04% | −0,71 | 67,34 | 67,34 | Strong Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,32 | −1,01% | −0,69 | 67,32 | 67,32 | Strong Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,29 | −0,96% | −0,65 | 67,29 | 67,29 | Strong Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,26 | −0,96% | −0,65 | 67,26 | 67,26 | Strong Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,23 | −0,96% | −0,65 | 67,23 | 67,23 | Strong Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,22 | −0,94% | −0,64 | 67,22 | 67,22 | Strong Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,19 | −0,93% | −0,63 | 67,19 | 67,19 | Strong Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,20 | −0,91% | −0,62 | 67,20 | 67,20 | Strong Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,18 | −0,90% | −0,61 | 67,18 | 67,18 | Strong Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,16 | −0,89% | −0,60 | 67,16 | 67,16 | Strong Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,18 | −0,87% | −0,59 | 67,18 | 67,18 | Strong Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,17 | −0,86% | −0,58 | 67,17 | 67,17 | Strong Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,15 | −0,84% | −0,57 | 67,15 | 67,15 | Strong Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,15 | −0,83% | −0,56 | 67,15 | 67,15 | Strong Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,13 | −0,81% | −0,55 | 67,13 | 67,13 | Strong Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,12 | −0,80% | −0,54 | 67,12 | 67,12 | Strong Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,12 | −0,87% | −0,59 | 67,12 | 67,12 | Strong Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,12 | −0,86% | −0,58 | 67,12 | 67,12 | Strong Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,11 | −0,84% | −0,57 | 67,11 | 67,11 | Strong Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,11 | −0,83% | −0,56 | 67,11 | 67,11 | Strong Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,11 | −0,80% | −0,54 | 67,11 | 67,11 | Strong Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,10 | −0,77% | −0,52 | 67,10 | 67,10 | Strong Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,10 | −0,77% | −0,52 | 67,10 | 67,10 | Strong Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,11 | −0,77% | −0,52 | 67,11 | 67,11 | Strong Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,11 | −0,75% | −0,51 | 67,11 | 67,11 | Strong Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,11 | −0,74% | −0,50 | 67,11 | 67,11 | Strong Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,09 | −0,70% | −0,47 | 67,09 | 67,09 | Strong Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,09 | −0,71% | −0,48 | 67,09 | 67,09 | Strong Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,07 | −0,71% | −0,48 | 67,07 | 67,07 | Strong Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,06 | −0,71% | −0,48 | 67,06 | 67,06 | Strong Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,05 | −0,71% | −0,48 | 67,05 | 67,05 | Strong Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,04 | −0,71% | −0,48 | 67,04 | 67,04 | Strong Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,03 | −0,71% | −0,48 | 67,03 | 67,03 | Strong Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,02 | −0,71% | −0,48 | 67,02 | 67,02 | Strong Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,01 | −0,71% | −0,48 | 67,01 | 67,01 | Strong Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,00 | −0,71% | −0,48 | 67,00 | 67,00 | Strong Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,99 | −0,71% | −0,48 | 66,99 | 66,99 | Strong Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,98 | −0,71% | −0,48 | 66,98 | 66,98 | Strong Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,97 | −0,71% | −0,48 | 66,97 | 66,97 | Strong Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,97 | −0,71% | −0,48 | 66,97 | 66,97 | Strong Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,96 | −0,71% | −0,48 | 66,96 | 66,96 | Strong Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,95 | −0,71% | −0,48 | 66,95 | 66,95 | Strong Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,94 | −0,71% | −0,48 | 66,94 | 66,94 | Strong Sell |