Contrats Brent Crude Oil Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 73,46 | −2,27% | −1,71 | 73,46 | 73,46 | Sell |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 72,90 | −2,11% | −1,57 | 72,90 | 72,90 | Sell |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 72,57 | −1,97% | −1,46 | 72,57 | 72,57 | Sell |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 72,37 | −1,86% | −1,37 | 72,37 | 72,37 | Sell |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72,25 | −1,78% | −1,31 | 72,25 | 72,25 | Sell |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72,18 | −1,72% | −1,26 | 72,18 | 72,18 | Sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,12 | −1,66% | −1,22 | 72,12 | 72,12 | Sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,05 | −1,61% | −1,18 | 72,05 | 72,05 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,97 | −1,57% | −1,15 | 71,97 | 71,97 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,87 | −1,55% | −1,13 | 71,87 | 71,87 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,77 | −1,52% | −1,11 | 71,77 | 71,77 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,66 | −1,50% | −1,09 | 71,66 | 71,66 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71,55 | −1,46% | −1,06 | 71,55 | 71,55 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71,45 | −1,45% | −1,05 | 71,45 | 71,45 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71,35 | −1,41% | −1,02 | 71,35 | 71,35 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,25 | −1,38% | −1,00 | 71,25 | 71,25 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,17 | −1,36% | −0,98 | 71,17 | 71,17 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71,10 | −1,33% | −0,96 | 71,10 | 71,10 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71,03 | −1,29% | −0,93 | 71,03 | 71,03 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70,96 | −1,25% | −0,90 | 70,96 | 70,96 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70,89 | −1,21% | −0,87 | 70,89 | 70,89 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,82 | −1,19% | −0,85 | 70,82 | 70,82 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,75 | −1,16% | −0,83 | 70,75 | 70,75 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,72 | −1,12% | −0,80 | 70,72 | 70,72 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,68 | −1,08% | −0,77 | 70,68 | 70,68 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,64 | −1,05% | −0,75 | 70,64 | 70,64 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,59 | −1,01% | −0,72 | 70,59 | 70,59 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,56 | −0,98% | −0,70 | 70,56 | 70,56 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70,55 | −0,97% | −0,69 | 70,55 | 70,55 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70,54 | −0,94% | −0,67 | 70,54 | 70,54 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70,54 | −0,93% | −0,66 | 70,54 | 70,54 | Neutre |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70,53 | −0,89% | −0,63 | 70,53 | 70,53 | Neutre |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70,50 | −0,86% | −0,61 | 70,50 | 70,50 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70,46 | −0,83% | −0,59 | 70,46 | 70,46 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70,43 | −0,82% | −0,58 | 70,43 | 70,43 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70,40 | −0,80% | −0,57 | 70,40 | 70,40 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70,36 | −0,78% | −0,55 | 70,36 | 70,36 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70,33 | −0,75% | −0,53 | 70,33 | 70,33 | Neutre |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70,29 | −0,73% | −0,52 | 70,29 | 70,29 | Neutre |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70,30 | −0,72% | −0,51 | 70,30 | 70,30 | Neutre |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70,31 | −0,71% | −0,50 | 70,31 | 70,31 | Neutre |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70,30 | −0,69% | −0,49 | 70,30 | 70,30 | Neutre |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70,30 | −0,68% | −0,48 | 70,30 | 70,30 | Neutre |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70,27 | −0,68% | −0,48 | 70,27 | 70,27 | Neutre |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70,25 | −0,66% | −0,47 | 70,25 | 70,25 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70,24 | −0,65% | −0,46 | 70,24 | 70,24 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70,22 | −0,64% | −0,45 | 70,22 | 70,22 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70,21 | −0,62% | −0,44 | 70,21 | 70,21 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70,19 | −0,61% | −0,43 | 70,19 | 70,19 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70,14 | −0,61% | −0,43 | 70,14 | 70,14 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70,13 | −0,61% | −0,43 | 70,13 | 70,13 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70,11 | −0,61% | −0,43 | 70,11 | 70,11 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70,06 | −0,60% | −0,42 | 70,06 | 70,06 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70,05 | −0,60% | −0,42 | 70,05 | 70,05 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70,04 | −0,58% | −0,41 | 70,04 | 70,04 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70,04 | −0,58% | −0,41 | 70,04 | 70,04 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70,03 | −0,58% | −0,41 | 70,03 | 70,03 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70,01 | −0,58% | −0,41 | 70,01 | 70,01 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70,00 | −0,57% | −0,40 | 70,00 | 70,00 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69,98 | −0,55% | −0,39 | 69,98 | 69,98 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69,97 | −0,54% | −0,38 | 69,97 | 69,97 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69,96 | −0,54% | −0,38 | 69,96 | 69,96 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69,95 | −0,54% | −0,38 | 69,95 | 69,95 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69,93 | −0,54% | −0,38 | 69,93 | 69,93 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69,92 | −0,54% | −0,38 | 69,92 | 69,92 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69,90 | −0,54% | −0,38 | 69,90 | 69,90 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69,89 | −0,53% | −0,37 | 69,89 | 69,89 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69,88 | −0,53% | −0,37 | 69,88 | 69,88 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69,87 | −0,53% | −0,37 | 69,87 | 69,87 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69,86 | −0,53% | −0,37 | 69,86 | 69,86 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69,85 | −0,53% | −0,37 | 69,85 | 69,85 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69,83 | −0,53% | −0,37 | 69,83 | 69,83 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69,82 | −0,51% | −0,36 | 69,82 | 69,82 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69,80 | −0,51% | −0,36 | 69,80 | 69,80 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69,78 | −0,51% | −0,36 | 69,78 | 69,78 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |