Contrats Brent Crude Oil Futures (Apr 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 64,25 | −2,44% | −1,61 | 64,25 | 64,25 | Strong Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 61,06 | −3,51% | −2,22 | 61,06 | 61,06 | Strong Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 60,67 | −3,56% | −2,24 | 60,67 | 60,67 | Strong Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 60,43 | −3,61% | −2,26 | 60,43 | 60,43 | Strong Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 60,32 | −3,63% | −2,27 | 60,32 | 60,32 | Strong Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 60,31 | −3,60% | −2,25 | 60,31 | 60,31 | Strong Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 60,32 | −3,60% | −2,25 | 60,32 | 60,32 | Strong Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 60,38 | −3,56% | −2,23 | 60,38 | 60,38 | Strong Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60,47 | −3,51% | −2,20 | 60,47 | 60,47 | Strong Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60,59 | −3,47% | −2,18 | 60,59 | 60,59 | Strong Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 60,73 | −3,43% | −2,16 | 60,73 | 60,73 | Strong Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 60,88 | −3,40% | −2,14 | 60,88 | 60,88 | Strong Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,04 | −3,36% | −2,12 | 61,04 | 61,04 | Strong Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,17 | −3,32% | −2,10 | 61,17 | 61,17 | Strong Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61,30 | −3,27% | −2,07 | 61,30 | 61,30 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61,43 | −3,23% | −2,05 | 61,43 | 61,43 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61,58 | −3,18% | −2,02 | 61,58 | 61,58 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61,74 | −3,11% | −1,98 | 61,74 | 61,74 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 61,89 | −3,04% | −1,94 | 61,89 | 61,89 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,00 | −2,97% | −1,90 | 62,00 | 62,00 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,11 | −2,92% | −1,87 | 62,11 | 62,11 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62,27 | −2,85% | −1,83 | 62,27 | 62,27 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62,43 | −2,80% | −1,80 | 62,43 | 62,43 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62,60 | −2,73% | −1,76 | 62,60 | 62,60 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62,77 | −2,70% | −1,74 | 62,77 | 62,77 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62,90 | −2,65% | −1,71 | 62,90 | 62,90 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,01 | −2,61% | −1,69 | 63,01 | 63,01 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,12 | −2,56% | −1,66 | 63,12 | 63,12 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,24 | −2,53% | −1,64 | 63,24 | 63,24 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,37 | −2,49% | −1,62 | 63,37 | 63,37 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63,50 | −2,46% | −1,60 | 63,50 | 63,50 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,59 | −2,42% | −1,58 | 63,59 | 63,59 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63,71 | −2,38% | −1,55 | 63,71 | 63,71 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63,84 | −2,33% | −1,52 | 63,84 | 63,84 | Strong Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,01 | −2,27% | −1,49 | 64,01 | 64,01 | Strong Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,17 | −2,22% | −1,46 | 64,17 | 64,17 | Strong Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,31 | −2,19% | −1,44 | 64,31 | 64,31 | Strong Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,38 | −2,17% | −1,43 | 64,38 | 64,38 | Strong Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,42 | −2,16% | −1,42 | 64,42 | 64,42 | Strong Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,50 | −2,14% | −1,41 | 64,50 | 64,50 | Strong Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,58 | −2,11% | −1,39 | 64,58 | 64,58 | Strong Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,63 | −2,08% | −1,37 | 64,63 | 64,63 | Strong Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64,69 | −2,04% | −1,35 | 64,69 | 64,69 | Strong Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 64,73 | −2,03% | −1,34 | 64,73 | 64,73 | Strong Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 64,79 | −2,01% | −1,33 | 64,79 | 64,79 | Strong Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64,85 | −1,98% | −1,31 | 64,85 | 64,85 | Strong Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64,92 | −1,95% | −1,29 | 64,92 | 64,92 | Strong Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64,99 | −1,92% | −1,27 | 64,99 | 64,99 | Strong Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,06 | −1,89% | −1,25 | 65,06 | 65,06 | Strong Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,11 | −1,87% | −1,24 | 65,11 | 65,11 | Strong Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,16 | −1,84% | −1,22 | 65,16 | 65,16 | Strong Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,20 | −1,81% | −1,20 | 65,20 | 65,20 | Strong Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,25 | −1,78% | −1,18 | 65,25 | 65,25 | Strong Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,29 | −1,75% | −1,16 | 65,29 | 65,29 | Strong Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,33 | −1,72% | −1,14 | 65,33 | 65,33 | Strong Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,36 | −1,70% | −1,13 | 65,36 | 65,36 | Strong Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,39 | −1,68% | −1,12 | 65,39 | 65,39 | Strong Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,41 | −1,67% | −1,11 | 65,41 | 65,41 | Strong Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65,45 | −1,64% | −1,09 | 65,45 | 65,45 | Strong Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65,48 | −1,61% | −1,07 | 65,48 | 65,48 | Strong Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65,50 | −1,58% | −1,05 | 65,50 | 65,50 | Strong Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65,51 | −1,56% | −1,04 | 65,51 | 65,51 | Strong Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65,52 | −1,55% | −1,03 | 65,52 | 65,52 | Strong Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65,53 | −1,53% | −1,02 | 65,53 | 65,53 | Strong Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65,55 | −1,50% | −1,00 | 65,55 | 65,55 | Strong Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65,57 | −1,47% | −0,98 | 65,57 | 65,57 | Strong Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65,59 | −1,44% | −0,96 | 65,59 | 65,59 | Strong Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65,58 | −1,44% | −0,96 | 65,58 | 65,58 | Strong Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 65,57 | −1,44% | −0,96 | 65,57 | 65,57 | Strong Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 65,56 | −1,44% | −0,96 | 65,56 | 65,56 | Strong Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 65,55 | −1,44% | −0,96 | 65,55 | 65,55 | Strong Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 65,54 | −1,44% | −0,96 | 65,54 | 65,54 | Strong Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 65,53 | −1,44% | −0,96 | 65,53 | 65,53 | Strong Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 65,52 | −1,44% | −0,96 | 65,52 | 65,52 | Strong Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 65,51 | −1,44% | −0,96 | 65,51 | 65,51 | Strong Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Strong Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Strong Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 65,47 | −1,45% | −0,96 | 65,47 | 65,47 | Strong Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 65,48 | −1,44% | −0,96 | 65,48 | 65,48 | Strong Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 65,49 | −1,44% | −0,96 | 65,49 | 65,49 | Strong Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 65,50 | −1,44% | −0,96 | 65,50 | 65,50 | Strong Sell |