Contrats Brent Last Day Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76,82 | −0,86% | −0,67 | 77,70 | 76,30 | Neutre |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 75,81 | −0,89% | −0,68 | 76,65 | 75,35 | Neutre |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74,97 | −0,83% | −0,63 | 75,66 | 74,56 | Sell |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74,17 | −0,88% | −0,66 | 74,88 | 73,88 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,10 | −0,12% | −0,09 | 74,10 | 74,07 | Neutre |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,11 | −0,73% | −0,54 | 73,14 | 72,97 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 73,01 | −0,21% | −0,15 | 73,01 | 73,01 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,71 | −0,21% | −0,15 | 72,71 | 72,71 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,30 | −0,23% | −0,17 | 72,30 | 72,30 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,44 | −0,68% | −0,49 | 71,88 | 71,29 | Strong Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,58 | −0,29% | −0,21 | 71,58 | 71,58 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,26 | −0,32% | −0,23 | 71,26 | 71,26 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,99 | −0,34% | −0,24 | 70,99 | 70,99 | Strong Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,75 | −0,35% | −0,25 | 70,75 | 70,75 | Strong Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,54 | −0,37% | −0,26 | 70,54 | 70,54 | Strong Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,36 | −0,37% | −0,26 | 70,36 | 70,36 | Strong Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,18 | −0,38% | −0,27 | 70,18 | 70,18 | Strong Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,01 | −0,38% | −0,27 | 70,01 | 70,01 | Strong Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,85 | −0,39% | −0,27 | 69,85 | 69,85 | Strong Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,70 | −0,40% | −0,28 | 69,70 | 69,70 | Strong Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,55 | −0,42% | −0,29 | 69,55 | 69,55 | Strong Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,19 | −0,32% | −0,22 | 69,19 | 69,19 | Strong Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,26 | −0,42% | −0,29 | 69,26 | 69,26 | Strong Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,14 | −0,42% | −0,29 | 69,14 | 69,14 | Strong Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,02 | −0,43% | −0,30 | 69,02 | 69,02 | Strong Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,92 | −0,42% | −0,29 | 68,92 | 68,92 | Strong Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,84 | −0,42% | −0,29 | 68,84 | 68,84 | Strong Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,78 | −0,43% | −0,30 | 68,78 | 68,78 | Strong Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,71 | −0,43% | −0,30 | 68,71 | 68,71 | Strong Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,61 | −0,42% | −0,29 | 68,61 | 68,61 | Strong Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,53 | −0,42% | −0,29 | 68,53 | 68,53 | Strong Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,47 | −0,42% | −0,29 | 68,47 | 68,47 | Strong Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,40 | −0,42% | −0,29 | 68,40 | 68,40 | Strong Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,52 | +0,26% | 0,18 | 68,53 | 68,52 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,28 | −0,44% | −0,30 | 68,28 | 68,28 | Strong Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,23 | −0,44% | −0,30 | 68,23 | 68,23 | Strong Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,18 | −0,44% | −0,30 | 68,18 | 68,18 | Strong Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,15 | −0,42% | −0,29 | 68,15 | 68,15 | Strong Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,10 | −0,42% | −0,29 | 68,10 | 68,10 | Strong Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,06 | −0,42% | −0,29 | 68,06 | 68,06 | Strong Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,03 | −0,42% | −0,29 | 68,03 | 68,03 | Strong Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,99 | −0,44% | −0,30 | 67,99 | 67,99 | Strong Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,95 | −0,44% | −0,30 | 67,95 | 67,95 | Strong Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,91 | −0,44% | −0,30 | 67,91 | 67,91 | Strong Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Strong Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,83 | −0,44% | −0,30 | 67,83 | 67,83 | Strong Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,77 | −0,44% | −0,30 | 67,77 | 67,77 | Strong Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,73 | −0,44% | −0,30 | 67,73 | 67,73 | Strong Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,70 | −0,44% | −0,30 | 67,70 | 67,70 | Strong Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Strong Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,64 | −0,44% | −0,30 | 67,64 | 67,64 | Strong Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,64 | −0,43% | −0,29 | 67,64 | 67,64 | Strong Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Strong Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Strong Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,58 | −0,43% | −0,29 | 67,58 | 67,58 | Strong Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,56 | −0,43% | −0,29 | 67,56 | 67,56 | Strong Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,55 | −0,41% | −0,28 | 67,55 | 67,55 | Strong Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,55 | −0,40% | −0,27 | 67,55 | 67,55 | Strong Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,54 | −0,40% | −0,27 | 67,54 | 67,54 | Strong Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,53 | −0,40% | −0,27 | 67,53 | 67,53 | Strong Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,52 | −0,40% | −0,27 | 67,52 | 67,52 | Strong Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,51 | −0,40% | −0,27 | 67,51 | 67,51 | Strong Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,50 | −0,40% | −0,27 | 67,50 | 67,50 | Strong Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,49 | −0,40% | −0,27 | 67,49 | 67,49 | Strong Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,48 | −0,40% | −0,27 | 67,48 | 67,48 | Strong Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,47 | −0,40% | −0,27 | 67,47 | 67,47 | Strong Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,46 | −0,40% | −0,27 | 67,46 | 67,46 | Strong Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,45 | −0,40% | −0,27 | 67,45 | 67,45 | Strong Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Strong Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,43 | −0,40% | −0,27 | 67,43 | 67,43 | Strong Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,41 | −0,40% | −0,27 | 67,41 | 67,41 | Strong Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,39 | −0,40% | −0,27 | 67,39 | 67,39 | Strong Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,37 | −0,40% | −0,27 | 67,37 | 67,37 | Strong Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,35 | −0,40% | −0,27 | 67,35 | 67,35 | Strong Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,33 | −0,40% | −0,27 | 67,33 | 67,33 | Strong Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,32 | −0,40% | −0,27 | 67,32 | 67,32 | Strong Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,31 | −0,40% | −0,27 | 67,31 | 67,31 | Strong Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,30 | −0,40% | −0,27 | 67,30 | 67,30 | Strong Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,29 | −0,40% | −0,27 | 67,29 | 67,29 | Strong Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,28 | −0,40% | −0,27 | 67,28 | 67,28 | Strong Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,27 | −0,40% | −0,27 | 67,27 | 67,27 | Strong Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,26 | −0,40% | −0,27 | 67,26 | 67,26 | Strong Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,25 | −0,40% | −0,27 | 67,25 | 67,25 | Strong Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,24 | −0,40% | −0,27 | 67,24 | 67,24 | Strong Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,23 | −0,40% | −0,27 | 67,23 | 67,23 | Strong Sell |