Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 73,58 | +0,16% | 0,12 | 73,77 | 73,26 | Sell |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 73,03 | +0,18% | 0,13 | 73,27 | 72,80 | Sell |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 72,72 | +0,21% | 0,15 | 72,87 | 72,54 | Sell |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 72,37 | −1,86% | −1,37 | 73,04 | 72,37 | Sell |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72,25 | −1,78% | −1,31 | 73,56 | 72,18 | Sell |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,18 | −1,72% | −1,26 | 73,46 | 72,18 | Sell |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,12 | −1,66% | −1,22 | 72,12 | 72,12 | Sell |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,26 | +0,29% | 0,21 | 72,35 | 72,04 | Sell |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,97 | −1,57% | −1,15 | 71,97 | 71,97 | Sell |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,87 | −1,55% | −1,13 | 71,87 | 71,87 | Sell |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,77 | −1,52% | −1,11 | 72,73 | 71,77 | Sell |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,66 | −1,50% | −1,09 | 71,66 | 71,66 | Sell |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,55 | −1,46% | −1,06 | 71,55 | 71,55 | Sell |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,79 | +0,48% | 0,34 | 71,79 | 71,79 | Sell |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,35 | −1,41% | −1,02 | 71,35 | 71,35 | Sell |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,25 | −1,38% | −1,00 | 71,25 | 71,25 | Sell |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,17 | −1,36% | −0,98 | 71,17 | 71,17 | Sell |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,10 | −1,33% | −0,96 | 71,10 | 71,10 | Sell |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,03 | −1,29% | −0,93 | 71,03 | 71,03 | Sell |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,96 | −1,25% | −0,90 | 70,96 | 70,96 | Sell |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70,89 | −1,21% | −0,87 | 70,89 | 70,89 | Sell |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70,82 | −1,19% | −0,85 | 70,82 | 70,82 | Sell |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,75 | −1,16% | −0,83 | 70,75 | 70,75 | Sell |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,72 | −1,12% | −0,80 | 70,72 | 70,72 | Sell |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,68 | −1,08% | −0,77 | 70,68 | 70,68 | Sell |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,64 | −1,05% | −0,75 | 70,64 | 70,64 | Sell |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,59 | −1,01% | −0,72 | 70,59 | 70,59 | Sell |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,56 | −0,98% | −0,70 | 70,56 | 70,56 | Sell |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,55 | −0,97% | −0,69 | 70,55 | 70,55 | Sell |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,54 | −0,94% | −0,67 | 70,54 | 70,54 | Sell |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,54 | −0,93% | −0,66 | 70,54 | 70,54 | Neutre |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,53 | −0,89% | −0,63 | 70,53 | 70,53 | Neutre |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,50 | −0,86% | −0,61 | 70,50 | 70,50 | Sell |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70,46 | −0,83% | −0,59 | 70,46 | 70,46 | Sell |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70,43 | −0,82% | −0,58 | 70,43 | 70,43 | Sell |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70,40 | −0,80% | −0,57 | 70,40 | 70,40 | Sell |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70,36 | −0,78% | −0,55 | 70,36 | 70,36 | Sell |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70,33 | −0,75% | −0,53 | 70,33 | 70,33 | Neutre |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70,29 | −0,73% | −0,52 | 70,29 | 70,29 | Neutre |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70,30 | −0,72% | −0,51 | 70,30 | 70,30 | Neutre |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70,31 | −0,71% | −0,50 | 70,31 | 70,31 | Neutre |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70,30 | −0,69% | −0,49 | 70,30 | 70,30 | Neutre |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70,30 | −0,68% | −0,48 | 70,30 | 70,30 | Neutre |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70,27 | −0,68% | −0,48 | 70,27 | 70,27 | Neutre |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70,25 | −0,66% | −0,47 | 70,25 | 70,25 | Buy |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70,24 | −0,65% | −0,46 | 70,24 | 70,24 | Buy |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70,22 | −0,64% | −0,45 | 70,22 | 70,22 | Buy |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70,21 | −0,62% | −0,44 | 70,21 | 70,21 | Buy |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 70,19 | −0,61% | −0,43 | 70,19 | 70,19 | Buy |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 70,14 | −0,61% | −0,43 | 70,14 | 70,14 | Buy |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 70,13 | −0,61% | −0,43 | 70,13 | 70,13 | Buy |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70,11 | −0,61% | −0,43 | 70,11 | 70,11 | Buy |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Buy |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70,06 | −0,60% | −0,42 | 70,06 | 70,06 | Buy |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70,05 | −0,60% | −0,42 | 70,05 | 70,05 | Buy |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70,04 | −0,58% | −0,41 | 70,04 | 70,04 | Buy |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70,04 | −0,58% | −0,41 | 70,04 | 70,04 | Buy |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70,03 | −0,58% | −0,41 | 70,03 | 70,03 | Buy |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70,01 | −0,58% | −0,41 | 70,01 | 70,01 | Buy |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70,00 | −0,57% | −0,40 | 70,00 | 70,00 | Buy |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69,98 | −0,55% | −0,39 | 69,98 | 69,98 | Buy |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69,97 | −0,54% | −0,38 | 69,97 | 69,97 | Buy |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 69,96 | −0,54% | −0,38 | 69,96 | 69,96 | Buy |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 69,95 | −0,54% | −0,38 | 69,95 | 69,95 | Buy |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 69,93 | −0,54% | −0,38 | 69,93 | 69,93 | Buy |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 69,92 | −0,54% | −0,38 | 69,92 | 69,92 | Buy |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 69,90 | −0,54% | −0,38 | 69,90 | 69,90 | Buy |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 69,89 | −0,53% | −0,37 | 69,89 | 69,89 | Buy |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69,88 | −0,53% | −0,37 | 69,88 | 69,88 | Buy |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69,87 | −0,53% | −0,37 | 69,87 | 69,87 | Buy |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69,86 | −0,53% | −0,37 | 69,86 | 69,86 | Buy |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69,85 | −0,53% | −0,37 | 69,85 | 69,85 | Buy |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69,83 | −0,53% | −0,37 | 69,83 | 69,83 | Buy |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69,82 | −0,51% | −0,36 | 69,82 | 69,82 | Buy |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69,80 | −0,51% | −0,36 | 69,80 | 69,80 | Buy |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69,78 | −0,51% | −0,36 | 69,78 | 69,78 | Buy |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69,76 | −0,51% | −0,36 | 69,76 | 69,76 | Buy |