Contrats Brent Last Day Financial Futures (Aug 2031)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,26 | −0,43% | −0,32 | 74,18 | 72,98 | Buy |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 72,85 | −0,44% | −0,32 | 73,73 | 72,56 | Neutre |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,43 | −0,47% | −0,34 | 73,28 | 72,17 | Neutre |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,09 | −0,48% | −0,35 | 72,87 | 72,09 | Sell |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71,80 | −0,49% | −0,35 | 72,62 | 71,62 | Sell |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,53 | −0,50% | −0,36 | 71,53 | 71,53 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,27 | −0,50% | −0,36 | 71,27 | 71,27 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,02 | −0,49% | −0,35 | 71,02 | 71,02 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,78 | −0,49% | −0,35 | 70,78 | 70,78 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,55 | −0,49% | −0,35 | 70,55 | 70,55 | Strong Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,34 | −0,50% | −0,35 | 70,91 | 70,34 | Strong Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,12 | −0,50% | −0,35 | 70,12 | 70,12 | Strong Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,91 | −0,51% | −0,36 | 69,91 | 69,91 | Strong Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,75 | −0,51% | −0,36 | 69,75 | 69,75 | Strong Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,61 | −0,51% | −0,36 | 69,61 | 69,61 | Strong Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,50 | −0,50% | −0,35 | 69,50 | 69,50 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,40 | −0,49% | −0,34 | 69,40 | 69,40 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,29 | −0,49% | −0,34 | 69,29 | 69,29 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,16 | −0,49% | −0,34 | 69,16 | 69,16 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,04 | −0,49% | −0,34 | 69,04 | 69,04 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,94 | −0,48% | −0,33 | 68,94 | 68,94 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,84 | −0,46% | −0,32 | 68,84 | 68,84 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,73 | −0,46% | −0,32 | 68,73 | 68,73 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,60 | −0,46% | −0,32 | 68,60 | 68,60 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,50 | −0,46% | −0,32 | 68,50 | 68,50 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,42 | −0,45% | −0,31 | 68,42 | 68,42 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,35 | −0,47% | −0,32 | 68,35 | 68,35 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,31 | −0,45% | −0,31 | 68,31 | 68,31 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,27 | −0,45% | −0,31 | 68,27 | 68,27 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,21 | −0,45% | −0,31 | 68,21 | 68,21 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,14 | −0,44% | −0,30 | 68,14 | 68,14 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,09 | −0,42% | −0,29 | 68,09 | 68,09 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,02 | −0,42% | −0,29 | 68,02 | 68,02 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,95 | −0,42% | −0,29 | 67,95 | 67,95 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67,91 | −0,44% | −0,30 | 67,91 | 67,91 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,84 | −0,44% | −0,30 | 67,84 | 67,84 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,80 | −0,44% | −0,30 | 67,80 | 67,80 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,79 | −0,43% | −0,29 | 67,79 | 67,79 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,77 | −0,41% | −0,28 | 67,77 | 67,77 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,73 | −0,41% | −0,28 | 67,73 | 67,73 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,70 | −0,41% | −0,28 | 67,70 | 67,70 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,67 | −0,41% | −0,28 | 67,67 | 67,67 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,63 | −0,41% | −0,28 | 67,63 | 67,63 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,59 | −0,40% | −0,27 | 67,59 | 67,59 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,57 | −0,38% | −0,26 | 67,57 | 67,57 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,54 | −0,38% | −0,26 | 67,54 | 67,54 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,54 | −0,38% | −0,26 | 67,54 | 67,54 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,53 | −0,38% | −0,26 | 67,53 | 67,53 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,53 | −0,38% | −0,26 | 67,53 | 67,53 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,53 | −0,37% | −0,25 | 67,53 | 67,53 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,51 | −0,35% | −0,24 | 67,51 | 67,51 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,47 | −0,34% | −0,23 | 67,47 | 67,47 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,46 | −0,34% | −0,23 | 67,46 | 67,46 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,44 | −0,34% | −0,23 | 67,44 | 67,44 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,41 | −0,34% | −0,23 | 67,41 | 67,41 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,39 | −0,33% | −0,22 | 67,39 | 67,39 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,36 | −0,31% | −0,21 | 67,36 | 67,36 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,33 | −0,30% | −0,20 | 67,33 | 67,33 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,31 | −0,30% | −0,20 | 67,31 | 67,31 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,30 | −0,30% | −0,20 | 67,30 | 67,30 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,30 | −0,30% | −0,20 | 67,30 | 67,30 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,30 | −0,30% | −0,20 | 67,30 | 67,30 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,29 | −0,30% | −0,20 | 67,29 | 67,29 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,27 | −0,30% | −0,20 | 67,27 | 67,27 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,25 | −0,30% | −0,20 | 67,25 | 67,25 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,23 | −0,30% | −0,20 | 67,23 | 67,23 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,21 | −0,30% | −0,20 | 67,21 | 67,21 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,19 | −0,30% | −0,20 | 67,19 | 67,19 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,18 | −0,30% | −0,20 | 67,18 | 67,18 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,14 | −0,30% | −0,20 | 67,14 | 67,14 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,12 | −0,30% | −0,20 | 67,12 | 67,12 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,10 | −0,30% | −0,20 | 67,10 | 67,10 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,08 | −0,30% | −0,20 | 67,08 | 67,08 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,06 | −0,30% | −0,20 | 67,06 | 67,06 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,04 | −0,30% | −0,20 | 67,04 | 67,04 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,03 | −0,30% | −0,20 | 67,03 | 67,03 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,02 | −0,30% | −0,20 | 67,02 | 67,02 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,01 | −0,30% | −0,20 | 67,01 | 67,01 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,00 | −0,30% | −0,20 | 67,00 | 67,00 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66,99 | −0,30% | −0,20 | 66,99 | 66,99 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66,98 | −0,30% | −0,20 | 66,98 | 66,98 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66,97 | −0,30% | −0,20 | 66,97 | 66,97 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66,96 | −0,30% | −0,20 | 66,96 | 66,96 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66,95 | −0,30% | −0,20 | 66,95 | 66,95 | Sell |