Contrats Chicago Ethanol (Platts) Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1,6975 | +0,15% | 0,0025 | 1,6975 | 1,6975 | Sell |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1,6000 | +1,27% | 0,0200 | 1,6000 | 1,6000 | Sell |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,5650 | +1,13% | 0,0175 | 1,5650 | 1,5650 | Sell |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5375 | +0,99% | 0,0150 | 1,5375 | 1,5375 | Sell |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5200 | +1,00% | 0,0150 | 1,5200 | 1,5200 | Sell |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5400 | +0,98% | 0,0150 | 1,5400 | 1,5400 | Sell |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,5650 | +0,97% | 0,0150 | 1,5650 | 1,5650 | Sell |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,5900 | +0,95% | 0,0150 | 1,5900 | 1,5900 | Neutre |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6100 | +0,94% | 0,0150 | 1,6100 | 1,6100 | Sell |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6175 | +0,94% | 0,0150 | 1,6175 | 1,6175 | Sell |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6175 | +0,94% | 0,0150 | 1,6175 | 1,6175 | Neutre |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6125 | +0,94% | 0,0150 | 1,6125 | 1,6125 | Neutre |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6000 | +0,95% | 0,0150 | 1,6000 | 1,6000 | Neutre |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,5800 | +0,96% | 0,0150 | 1,5800 | 1,5800 | Neutre |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5650 | +0,97% | 0,0150 | 1,5650 | 1,5650 | Neutre |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5550 | +0,97% | 0,0150 | 1,5550 | 1,5550 | Neutre |