Contrats Brent Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 72,28 | −1,08% | −0,79 | 72,28 | 72,28 | Sell |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 70,76 | −2,02% | −1,46 | 70,76 | 70,76 | Strong Sell |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 70,56 | −1,97% | −1,42 | 70,56 | 70,56 | Strong Sell |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 70,42 | −1,92% | −1,38 | 70,42 | 70,42 | Strong Sell |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 70,30 | −1,88% | −1,35 | 70,30 | 70,30 | Strong Sell |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 70,18 | −1,86% | −1,33 | 70,18 | 70,18 | Strong Sell |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 70,05 | −1,84% | −1,31 | 70,05 | 70,05 | Strong Sell |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 69,91 | −1,83% | −1,30 | 69,91 | 69,91 | Strong Sell |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 69,76 | −1,80% | −1,28 | 69,76 | 69,76 | Strong Sell |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 69,61 | −1,78% | −1,26 | 69,61 | 69,61 | Strong Sell |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 69,46 | −1,75% | −1,24 | 69,46 | 69,46 | Strong Sell |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 69,33 | −1,72% | −1,21 | 69,33 | 69,33 | Strong Sell |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 69,18 | −1,69% | −1,19 | 69,18 | 69,18 | Strong Sell |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 69,03 | −1,67% | −1,17 | 69,03 | 69,03 | Strong Sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 68,92 | −1,63% | −1,14 | 68,92 | 68,92 | Strong Sell |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 68,82 | −1,59% | −1,11 | 68,82 | 68,82 | Strong Sell |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 68,73 | −1,55% | −1,08 | 68,73 | 68,73 | Strong Sell |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 68,64 | −1,51% | −1,05 | 68,64 | 68,64 | Strong Sell |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 68,55 | −1,47% | −1,02 | 68,55 | 68,55 | Strong Sell |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 68,46 | −1,44% | −1,00 | 68,46 | 68,46 | Strong Sell |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 68,37 | −1,41% | −0,98 | 68,37 | 68,37 | Strong Sell |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 68,30 | −1,37% | −0,95 | 68,30 | 68,30 | Strong Sell |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 68,25 | −1,34% | −0,93 | 68,25 | 68,25 | Strong Sell |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 68,19 | −1,30% | −0,90 | 68,19 | 68,19 | Strong Sell |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 68,12 | −1,26% | −0,87 | 68,12 | 68,12 | Strong Sell |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 68,08 | −1,22% | −0,84 | 68,08 | 68,08 | Strong Sell |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68,05 | −1,20% | −0,83 | 68,05 | 68,05 | Strong Sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 68,02 | −1,18% | −0,81 | 68,02 | 68,02 | Strong Sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 68,01 | −1,13% | −0,78 | 68,01 | 68,01 | Strong Sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 67,99 | −1,09% | −0,75 | 67,99 | 67,99 | Strong Sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 67,98 | −1,05% | −0,72 | 67,98 | 67,98 | Strong Sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 67,95 | −1,02% | −0,70 | 67,95 | 67,95 | Strong Sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 67,90 | −0,98% | −0,67 | 67,90 | 67,90 | Strong Sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 67,88 | −0,93% | −0,64 | 67,88 | 67,88 | Strong Sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 67,84 | −0,88% | −0,60 | 67,84 | 67,84 | Strong Sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 67,82 | −0,86% | −0,59 | 67,82 | 67,82 | Strong Sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 67,83 | −0,83% | −0,57 | 67,83 | 67,83 | Strong Sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 67,87 | −0,80% | −0,55 | 67,87 | 67,87 | Strong Sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 67,87 | −0,77% | −0,53 | 67,87 | 67,87 | Strong Sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 67,87 | −0,75% | −0,51 | 67,87 | 67,87 | Strong Sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67,87 | −0,72% | −0,49 | 67,87 | 67,87 | Strong Sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67,87 | −0,67% | −0,46 | 67,87 | 67,87 | Strong Sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67,87 | −0,64% | −0,44 | 67,87 | 67,87 | Strong Sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67,86 | −0,62% | −0,42 | 67,86 | 67,86 | Strong Sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67,85 | −0,59% | −0,40 | 67,85 | 67,85 | Strong Sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67,84 | −0,56% | −0,38 | 67,84 | 67,84 | Strong Sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67,84 | −0,53% | −0,36 | 67,84 | 67,84 | Strong Sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67,84 | −0,48% | −0,33 | 67,84 | 67,84 | Strong Sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,85 | −0,47% | −0,32 | 67,85 | 67,85 | Strong Sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,87 | −0,44% | −0,30 | 67,87 | 67,87 | Strong Sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,89 | −0,41% | −0,28 | 67,89 | 67,89 | Strong Sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,91 | −0,38% | −0,26 | 67,91 | 67,91 | Strong Sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,93 | −0,35% | −0,24 | 67,93 | 67,93 | Strong Sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,94 | −0,34% | −0,23 | 67,94 | 67,94 | Strong Sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Strong Sell |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,97 | −0,29% | −0,20 | 67,97 | 67,97 | Strong Sell |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,99 | −0,26% | −0,18 | 67,99 | 67,99 | Strong Sell |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,01 | −0,23% | −0,16 | 68,01 | 68,01 | Strong Sell |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,03 | −0,21% | −0,14 | 68,03 | 68,03 | Strong Sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,04 | −0,19% | −0,13 | 68,04 | 68,04 | Strong Sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,04 | −0,19% | −0,13 | 68,04 | 68,04 | Strong Sell |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,04 | −0,19% | −0,13 | 68,04 | 68,04 | Strong Sell |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,05 | −0,18% | −0,12 | 68,05 | 68,05 | Strong Sell |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,07 | −0,16% | −0,11 | 68,07 | 68,07 | Strong Sell |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,08 | −0,15% | −0,10 | 68,08 | 68,08 | Strong Sell |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,10 | −0,13% | −0,09 | 68,10 | 68,10 | Strong Sell |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,11 | −0,13% | −0,09 | 68,11 | 68,11 | Strong Sell |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,11 | −0,13% | −0,09 | 68,11 | 68,11 | Strong Sell |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,12 | −0,12% | −0,08 | 68,12 | 68,12 | Strong Sell |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,13 | −0,10% | −0,07 | 68,13 | 68,13 | Strong Sell |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,13 | −0,09% | −0,06 | 68,13 | 68,13 | Strong Sell |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,14 | −0,07% | −0,05 | 68,14 | 68,14 | Strong Sell |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,12 | −0,07% | −0,05 | 68,12 | 68,12 | Strong Sell |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,10 | −0,07% | −0,05 | 68,10 | 68,10 | Strong Sell |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,08 | −0,07% | −0,05 | 68,08 | 68,08 | Strong Sell |