Contrats German Power Baseload Calendar Month Futures (Jul 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 108,32 | 0,00% | 0,00 | 108,32 | 108,32 | Strong Buy |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114,92 | −0,70% | −0,81 | 114,92 | 114,92 | Buy |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 113,41 | +1,71% | 1,91 | 113,41 | 113,41 | Buy |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 96,61 | +2,01% | 1,90 | 96,61 | 96,61 | Buy |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86,63 | +2,64% | 2,23 | 86,63 | 86,63 | Strong Buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77,06 | +2,93% | 2,19 | 77,06 | 77,06 | Strong Buy |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85,58 | +2,32% | 1,94 | 85,58 | 85,58 | Strong Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94,45 | +2,26% | 2,09 | 94,45 | 94,45 | Strong Buy |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92,42 | +2,30% | 2,08 | 92,42 | 92,42 | Strong Buy |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99,27 | +2,16% | 2,10 | 99,27 | 99,27 | Strong Buy |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,87 | −1,26% | −1,27 | 99,87 | 99,87 | Buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 115,73 | +5,77% | 6,31 | 115,73 | 115,73 | Strong Buy |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 115,73 | +3,21% | 3,60 | 115,73 | 115,73 | Strong Buy |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 116,43 | +2,93% | 3,31 | 116,43 | 116,43 | Strong Buy |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109,84 | +1,93% | 2,08 | 109,84 | 109,84 | Buy |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97,29 | +2,62% | 2,48 | 97,29 | 97,29 | Strong Buy |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,41 | +5,57% | 4,24 | 80,41 | 80,41 | Strong Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,59 | +5,98% | 4,32 | 76,59 | 76,59 | Strong Buy |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,32 | +5,65% | 4,03 | 75,32 | 75,32 | Strong Buy |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81,50 | +6,23% | 4,78 | 81,50 | 81,50 | Strong Buy |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84,04 | +5,67% | 4,51 | 84,04 | 84,04 | Strong Buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 90,09 | +5,32% | 4,55 | 90,09 | 90,09 | Strong Buy |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99,68 | +5,48% | 5,18 | 99,68 | 99,68 | Strong Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 100,71 | +5,22% | 5,00 | 100,71 | 100,71 | Strong Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99,72 | +4,76% | 4,53 | 99,72 | 99,72 | Strong Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 101,12 | +2,90% | 2,85 | 101,12 | 101,12 | Strong Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 101,33 | +3,00% | 2,95 | 101,33 | 101,33 | Strong Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92,66 | +3,13% | 2,81 | 92,66 | 92,66 | Strong Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75,11 | +2,79% | 2,04 | 75,11 | 75,11 | Strong Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67,29 | +2,92% | 1,91 | 67,29 | 67,29 | Strong Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65,68 | +2,93% | 1,87 | 65,68 | 65,68 | Strong Buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,47 | +3,13% | 2,08 | 68,47 | 68,47 | Strong Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74,48 | +3,09% | 2,23 | 74,48 | 74,48 | Strong Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82,92 | +3,02% | 2,43 | 82,92 | 82,92 | Strong Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87,54 | +2,90% | 2,47 | 87,54 | 87,54 | Strong Buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 92,16 | +2,86% | 2,56 | 92,16 | 92,16 | Strong Buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,23 | +2,82% | 2,50 | 91,23 | 91,23 | Strong Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82,76 | +1,04% | 0,85 | 82,76 | 82,76 | Strong Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78,75 | +1,07% | 0,83 | 78,75 | 78,75 | Strong Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73,37 | +1,13% | 0,82 | 73,37 | 73,37 | Strong Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,61 | +1,08% | 0,68 | 63,61 | 63,61 | Buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,84 | +1,15% | 0,67 | 58,84 | 58,84 | Buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,31 | +1,14% | 0,66 | 58,31 | 58,31 | Buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,75 | +1,12% | 0,67 | 60,75 | 60,75 | Buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,40 | +1,02% | 0,68 | 67,40 | 67,40 | Buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,15 | +0,90% | 0,70 | 78,15 | 78,15 | Buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 85,32 | +0,90% | 0,76 | 85,32 | 85,32 | Strong Buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92,10 | +0,85% | 0,78 | 92,10 | 92,10 | Strong Buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95,09 | +0,86% | 0,81 | 95,09 | 95,09 | Strong Buy |