Contrats Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 16,130 | +0,84% | 0,135 | 16,130 | 16,130 | Sell |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 16,005 | +0,41% | 0,065 | 16,005 | 16,005 | Sell |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 16,197 | −0,06% | −0,010 | 16,197 | 16,197 | Sell |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 16,437 | −0,42% | −0,070 | 16,437 | 16,437 | Sell |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 16,479 | −0,78% | −0,130 | 16,479 | 16,479 | Sell |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 16,432 | −1,20% | −0,200 | 16,432 | 16,432 | Sell |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 16,447 | −1,42% | −0,237 | 16,447 | 16,447 | Sell |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 16,628 | −1,57% | −0,265 | 16,628 | 16,628 | Sell |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 16,907 | −1,75% | −0,302 | 16,907 | 16,907 | Sell |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,208 | −1,88% | −0,329 | 17,208 | 17,208 | Sell |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17,603 | −1,88% | −0,337 | 17,603 | 17,603 | Sell |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17,824 | −2,00% | −0,364 | 17,824 | 17,824 | Sell |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17,862 | −2,05% | −0,374 | 17,862 | 17,862 | Sell |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,009 | −2,12% | −0,391 | 18,009 | 18,009 | Sell |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,216 | −2,12% | −0,394 | 18,216 | 18,216 | Sell |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,354 | −2,15% | −0,404 | 18,354 | 18,354 | Sell |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,363 | −2,13% | −0,399 | 18,363 | 18,363 | Sell |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,327 | −2,03% | −0,379 | 18,327 | 18,327 | Sell |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,307 | −1,97% | −0,367 | 18,307 | 18,307 | Sell |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,337 | −1,95% | −0,365 | 18,337 | 18,337 | Sell |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,432 | −1,91% | −0,358 | 18,432 | 18,432 | Sell |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,560 | −1,94% | −0,368 | 18,560 | 18,560 | Sell |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,735 | −1,91% | −0,365 | 18,735 | 18,735 | Sell |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,798 | −2,01% | −0,385 | 18,798 | 18,798 | Sell |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,760 | −2,01% | −0,385 | 18,760 | 18,760 | Sell |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,776 | −2,05% | −0,392 | 18,776 | 18,776 | Sell |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,865 | −2,02% | −0,388 | 18,865 | 18,865 | Sell |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,946 | −1,96% | −0,378 | 18,946 | 18,946 | Sell |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19,072 | −1,87% | −0,363 | 19,072 | 19,072 | Sell |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19,215 | −1,82% | −0,357 | 19,215 | 19,215 | Sell |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19,202 | −1,77% | −0,346 | 19,202 | 19,202 | Sell |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19,203 | −1,80% | −0,352 | 19,203 | 19,203 | Sell |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19,337 | −1,84% | −0,363 | 19,337 | 19,337 | Sell |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 19,492 | −1,87% | −0,372 | 19,492 | 19,492 | Sell |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19,591 | −1,92% | −0,384 | 19,591 | 19,591 | Sell |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 19,595 | −2,02% | −0,403 | 19,595 | 19,595 | Sell |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 19,441 | −2,12% | −0,422 | 19,441 | 19,441 | Sell |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 19,320 | −2,15% | −0,424 | 19,320 | 19,320 | Sell |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 19,334 | −2,20% | −0,434 | 19,334 | 19,334 | Sell |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 19,351 | −2,23% | −0,442 | 19,351 | 19,351 | Sell |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 19,380 | −2,28% | −0,452 | 19,380 | 19,380 | Sell |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 19,491 | −2,28% | −0,454 | 19,491 | 19,491 | Sell |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 19,597 | −2,31% | −0,463 | 19,597 | 19,597 | Sell |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 19,691 | −2,35% | −0,474 | 19,691 | 19,691 | Sell |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19,742 | −2,39% | −0,484 | 19,742 | 19,742 | Sell |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19,812 | −2,43% | −0,493 | 19,812 | 19,812 | Sell |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19,873 | −2,42% | −0,493 | 19,873 | 19,873 | Sell |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 20,014 | −2,45% | −0,503 | 20,014 | 20,014 | Sell |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 20,138 | −2,44% | −0,504 | 20,138 | 20,138 | Sell |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 20,161 | −2,48% | −0,512 | 20,161 | 20,161 | Sell |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 20,145 | −2,48% | −0,513 | 20,145 | 20,145 | Sell |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 20,134 | −2,48% | −0,512 | 20,134 | 20,134 | Sell |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 20,150 | −2,48% | −0,513 | 20,150 | 20,150 | Sell |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 20,175 | −2,48% | −0,513 | 20,175 | 20,175 | Sell |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 20,149 | −2,48% | −0,513 | 20,149 | 20,149 | Sell |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 20,150 | −2,48% | −0,513 | 20,150 | 20,150 | Sell |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 20,170 | −2,48% | −0,513 | 20,170 | 20,170 | Neutre |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 20,202 | −2,48% | −0,513 | 20,202 | 20,202 | Neutre |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 20,271 | −2,47% | −0,513 | 20,271 | 20,271 | Neutre |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 20,310 | −2,46% | −0,512 | 20,310 | 20,310 | Neutre |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 20,329 | −2,41% | −0,503 | 20,329 | 20,329 | Neutre |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 20,318 | −2,36% | −0,492 | 20,318 | 20,318 | Neutre |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 20,291 | −2,33% | −0,483 | 20,291 | 20,291 | Neutre |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 20,293 | −2,27% | −0,472 | 20,293 | 20,293 | Neutre |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 20,323 | −2,22% | −0,461 | 20,323 | 20,323 | Neutre |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 20,353 | −2,12% | −0,441 | 20,353 | 20,353 | Neutre |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 20,349 | −2,08% | −0,432 | 20,349 | 20,349 | Neutre |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 20,348 | −2,04% | −0,423 | 20,348 | 20,348 | Neutre |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 20,358 | −1,99% | −0,413 | 20,358 | 20,358 | Neutre |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 20,360 | −1,94% | −0,402 | 20,360 | 20,360 | Neutre |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 20,401 | −1,84% | −0,382 | 20,401 | 20,401 | Buy |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 20,459 | −1,74% | −0,363 | 20,459 | 20,459 | Buy |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 20,479 | −1,74% | −0,363 | 20,479 | 20,479 | Buy |