Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 17,002 | −0,89% | −0,152 | 17,002 | 17,002 | Strong Sell |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15,805 | −5,59% | −0,936 | 15,805 | 15,805 | Strong Sell |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 16,838 | −4,23% | −0,743 | 16,838 | 16,838 | Strong Sell |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,291 | −3,25% | −0,580 | 17,291 | 17,291 | Strong Sell |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,654 | −2,73% | −0,495 | 17,654 | 17,654 | Strong Sell |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,932 | −2,52% | −0,464 | 17,932 | 17,932 | Strong Sell |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,127 | −2,43% | −0,452 | 18,127 | 18,127 | Strong Sell |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,206 | −2,35% | −0,439 | 18,206 | 18,206 | Strong Sell |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,312 | −2,27% | −0,425 | 18,312 | 18,312 | Strong Sell |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,416 | −2,30% | −0,434 | 18,416 | 18,416 | Strong Sell |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,625 | −2,38% | −0,455 | 18,625 | 18,625 | Strong Sell |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,923 | −2,38% | −0,461 | 18,923 | 18,923 | Strong Sell |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,187 | −2,45% | −0,481 | 19,187 | 19,187 | Strong Sell |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,534 | −2,39% | −0,479 | 19,534 | 19,534 | Strong Sell |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,665 | −2,46% | −0,496 | 19,665 | 19,665 | Strong Sell |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,605 | −2,52% | −0,507 | 19,605 | 19,605 | Strong Sell |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,685 | −2,56% | −0,517 | 19,685 | 19,685 | Strong Sell |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,915 | −2,33% | −0,475 | 19,915 | 19,915 | Strong Sell |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,084 | −2,22% | −0,456 | 20,084 | 20,084 | Strong Sell |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20,108 | −2,15% | −0,441 | 20,108 | 20,108 | Strong Sell |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,096 | −2,07% | −0,425 | 20,096 | 20,096 | Strong Sell |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20,049 | −2,13% | −0,436 | 20,049 | 20,049 | Strong Sell |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20,075 | −2,11% | −0,433 | 20,075 | 20,075 | Strong Sell |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20,113 | −1,99% | −0,408 | 20,113 | 20,113 | Strong Sell |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20,137 | −2,04% | −0,419 | 20,137 | 20,137 | Strong Sell |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20,276 | −2,01% | −0,416 | 20,276 | 20,276 | Strong Sell |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20,358 | −1,99% | −0,414 | 20,358 | 20,358 | Strong Sell |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 20,288 | −2,05% | −0,424 | 20,288 | 20,288 | Strong Sell |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 20,293 | −1,88% | −0,389 | 20,293 | 20,293 | Strong Sell |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 20,292 | −1,82% | −0,377 | 20,292 | 20,292 | Strong Sell |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 20,272 | −1,87% | −0,387 | 20,272 | 20,272 | Strong Sell |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20,299 | −1,97% | −0,408 | 20,299 | 20,299 | Strong Sell |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20,358 | −1,95% | −0,404 | 20,358 | 20,358 | Strong Sell |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20,421 | −1,94% | −0,404 | 20,421 | 20,421 | Strong Sell |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 20,458 | −1,99% | −0,415 | 20,458 | 20,458 | Strong Sell |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 20,481 | −2,03% | −0,424 | 20,481 | 20,481 | Strong Sell |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20,498 | −2,07% | −0,434 | 20,498 | 20,498 | Strong Sell |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20,574 | −2,16% | −0,454 | 20,574 | 20,574 | Strong Sell |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20,637 | −2,14% | −0,452 | 20,637 | 20,637 | Strong Sell |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 20,642 | −2,03% | −0,428 | 20,642 | 20,642 | Strong Sell |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 20,634 | −2,02% | −0,426 | 20,634 | 20,634 | Strong Sell |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 20,635 | −2,02% | −0,426 | 20,635 | 20,635 | Strong Sell |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 20,608 | −2,07% | −0,436 | 20,608 | 20,608 | Strong Sell |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 20,603 | −2,12% | −0,446 | 20,603 | 20,603 | Strong Sell |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 20,633 | −2,16% | −0,456 | 20,633 | 20,633 | Strong Sell |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20,667 | −2,21% | −0,466 | 20,667 | 20,667 | Strong Sell |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20,693 | −2,25% | −0,476 | 20,693 | 20,693 | Strong Sell |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 20,719 | −2,29% | −0,486 | 20,719 | 20,719 | Strong Sell |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 20,725 | −2,34% | −0,496 | 20,725 | 20,725 | Strong Sell |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 20,763 | −2,38% | −0,507 | 20,763 | 20,763 | Strong Sell |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20,799 | −2,47% | −0,526 | 20,799 | 20,799 | Strong Sell |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20,803 | −2,47% | −0,526 | 20,803 | 20,803 | Strong Sell |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20,791 | −2,52% | −0,537 | 20,791 | 20,791 | Strong Sell |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20,767 | −2,56% | −0,546 | 20,767 | 20,767 | Strong Sell |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20,774 | −2,61% | −0,557 | 20,774 | 20,774 | Strong Sell |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20,780 | −2,66% | −0,567 | 20,780 | 20,780 | Strong Sell |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20,798 | −2,69% | −0,576 | 20,798 | 20,798 | Strong Sell |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20,800 | −2,70% | −0,577 | 20,800 | 20,800 | Strong Sell |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20,801 | −2,74% | −0,587 | 20,801 | 20,801 | Strong Sell |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20,831 | −2,79% | −0,597 | 20,831 | 20,831 | Strong Sell |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20,861 | −2,83% | −0,607 | 20,861 | 20,861 | Strong Sell |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,893 | −2,87% | −0,617 | 20,893 | 20,893 | Strong Sell |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,962 | −2,90% | −0,626 | 20,962 | 20,962 | Strong Sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 21,001 | −2,89% | −0,626 | 21,001 | 21,001 | Strong Sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 21,011 | −2,89% | −0,626 | 21,011 | 21,011 | Strong Sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 21,003 | −2,89% | −0,626 | 21,003 | 21,003 | Strong Sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 21,013 | −2,89% | −0,626 | 21,013 | 21,013 | Strong Sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 21,024 | −2,89% | −0,626 | 21,024 | 21,024 | Strong Sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 21,045 | −2,89% | −0,626 | 21,045 | 21,045 | Strong Sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 21,061 | −2,89% | −0,626 | 21,061 | 21,061 | Strong Sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 21,080 | −2,88% | −0,626 | 21,080 | 21,080 | Strong Sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 21,099 | −2,88% | −0,626 | 21,099 | 21,099 | Strong Sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 21,109 | −2,88% | −0,626 | 21,109 | 21,109 | Strong Sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 21,120 | −2,88% | −0,626 | 21,120 | 21,120 | Strong Sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 21,140 | −2,88% | −0,626 | 21,140 | 21,140 | Strong Sell |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21,170 | −2,87% | −0,626 | 21,170 | 21,170 | Strong Sell |