Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,956 | −0,65% | −0,117 | 17,956 | 17,956 | Buy |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18,631 | −1,07% | −0,202 | 18,631 | 18,631 | Buy |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,381 | −0,09% | −0,017 | 18,381 | 18,381 | Buy |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,411 | +0,47% | 0,086 | 18,411 | 18,411 | Buy |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,304 | +0,91% | 0,165 | 18,304 | 18,304 | Buy |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,146 | +1,13% | 0,202 | 18,146 | 18,146 | Buy |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,058 | +1,36% | 0,243 | 18,058 | 18,058 | Buy |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,136 | +1,43% | 0,256 | 18,136 | 18,136 | Buy |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,318 | +1,43% | 0,258 | 18,318 | 18,318 | Buy |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,544 | +1,54% | 0,281 | 18,544 | 18,544 | Buy |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,842 | +1,63% | 0,302 | 18,842 | 18,842 | Buy |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,983 | +1,74% | 0,325 | 18,983 | 18,983 | Buy |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,970 | +1,80% | 0,335 | 18,970 | 18,970 | Buy |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,063 | +1,85% | 0,346 | 19,063 | 19,063 | Buy |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,213 | +1,97% | 0,372 | 19,213 | 19,213 | Buy |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,273 | +1,97% | 0,373 | 19,273 | 19,273 | Buy |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,204 | +2,04% | 0,384 | 19,204 | 19,204 | Buy |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,087 | +2,12% | 0,396 | 19,087 | 19,087 | Buy |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,995 | +2,25% | 0,418 | 18,995 | 18,995 | Buy |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,964 | +2,20% | 0,408 | 18,964 | 18,964 | Buy |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,979 | +2,08% | 0,387 | 18,979 | 18,979 | Buy |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,033 | +2,03% | 0,378 | 19,033 | 19,033 | Buy |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,167 | +2,06% | 0,386 | 19,167 | 19,167 | Buy |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,202 | +2,18% | 0,410 | 19,202 | 19,202 | Buy |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,103 | +2,25% | 0,420 | 19,103 | 19,103 | Buy |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,074 | +2,25% | 0,420 | 19,074 | 19,074 | Neutre |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,149 | +2,24% | 0,420 | 19,149 | 19,149 | Buy |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,239 | +2,23% | 0,420 | 19,239 | 19,239 | Buy |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,360 | +2,22% | 0,420 | 19,360 | 19,360 | Buy |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,485 | +2,15% | 0,410 | 19,485 | 19,485 | Buy |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,406 | +2,16% | 0,410 | 19,406 | 19,406 | Sell |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,378 | +2,16% | 0,410 | 19,378 | 19,378 | Sell |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,504 | +2,15% | 0,410 | 19,504 | 19,504 | Sell |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,610 | +2,14% | 0,410 | 19,610 | 19,610 | Sell |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,661 | +2,18% | 0,420 | 19,661 | 19,661 | Sell |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,613 | +2,19% | 0,420 | 19,613 | 19,613 | Sell |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,428 | +2,33% | 0,442 | 19,428 | 19,428 | Sell |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,283 | +2,46% | 0,463 | 19,283 | 19,283 | Sell |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,240 | +2,47% | 0,463 | 19,240 | 19,240 | Sell |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,217 | +2,47% | 0,464 | 19,217 | 19,217 | Sell |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,206 | +2,48% | 0,464 | 19,206 | 19,206 | Sell |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,269 | +2,46% | 0,463 | 19,269 | 19,269 | Sell |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,372 | +2,45% | 0,464 | 19,372 | 19,372 | Sell |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,418 | +2,45% | 0,464 | 19,418 | 19,418 | Sell |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,448 | +2,50% | 0,474 | 19,448 | 19,448 | Sell |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,467 | +2,50% | 0,474 | 19,467 | 19,467 | Sell |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,478 | +2,49% | 0,474 | 19,478 | 19,478 | Sell |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,571 | +2,53% | 0,483 | 19,571 | 19,571 | Sell |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,676 | +2,52% | 0,483 | 19,676 | 19,676 | Sell |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,676 | +2,52% | 0,484 | 19,676 | 19,676 | Sell |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,632 | +2,53% | 0,484 | 19,632 | 19,632 | Sell |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,589 | +2,53% | 0,484 | 19,589 | 19,589 | Sell |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,546 | +2,59% | 0,494 | 19,546 | 19,546 | Sell |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,533 | +2,64% | 0,503 | 19,533 | 19,533 | Sell |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,497 | +2,65% | 0,503 | 19,497 | 19,497 | Sell |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,477 | +2,66% | 0,504 | 19,477 | 19,477 | Sell |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,467 | +2,66% | 0,505 | 19,467 | 19,467 | Sell |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,457 | +2,71% | 0,514 | 19,457 | 19,457 | Sell |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,468 | +2,77% | 0,525 | 19,468 | 19,468 | Sell |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,487 | +2,82% | 0,534 | 19,487 | 19,487 | Sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,487 | +2,82% | 0,534 | 19,487 | 19,487 | Sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,464 | +2,82% | 0,533 | 19,464 | 19,464 | Sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,418 | +2,82% | 0,533 | 19,418 | 19,418 | Sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,389 | +2,83% | 0,534 | 19,389 | 19,389 | Sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,380 | +2,84% | 0,535 | 19,380 | 19,380 | Sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,370 | +2,89% | 0,544 | 19,370 | 19,370 | Sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,337 | +2,89% | 0,544 | 19,337 | 19,337 | Sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,325 | +2,89% | 0,543 | 19,325 | 19,325 | Sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,316 | +2,89% | 0,543 | 19,316 | 19,316 | Sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,306 | +2,89% | 0,543 | 19,306 | 19,306 | Sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,316 | +2,95% | 0,553 | 19,316 | 19,316 | Sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,327 | +3,00% | 0,563 | 19,327 | 19,327 | Sell |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,347 | +3,00% | 0,563 | 19,347 | 19,347 | Sell |